PUFFER Historical Data

PUFFER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0292
-0.12%
$ 1.02 million $ 3,220
Mar 4, 5 PM $ 0.0292
+0.17%
$ 1.02 million $ 3,101
Mar 4, 4 PM $ 0.0291
-0.63%
$ -- $ 2,815
Mar 4, 1 PM $ 0.0288
+0.88%
$ 1 million $ 2,076
Mar 4, 12 PM $ 0.0286
-0.57%
$ 995,267 $ 2,032
Mar 4, 11 AM $ 0.0287
+0.19%
$ 999,509 $ 1,871
Mar 4, 9 AM $ 0.0285
-0.32%
$ 991,129 $ 1,448
Mar 4, 8 AM $ 0.0284
+0.68%
$ 986,587 $ 1,337
Mar 4, 7 AM $ 0.028
+1.13%
$ 975,351 $ 1,128
Mar 4, 6 AM $ 0.0278
+0.44%
$ 966,972 $ 1,018
Mar 4, 5 AM $ 0.0277
+0.11%
$ 962,183 $ 930
Mar 4, 4 AM $ 0.0276
-0.15%
$ 960,295 $ 790
Mar 4, 3 AM $ 0.0276
-1.44%
$ 960,080 $ 684
Mar 4, 2 AM $ 0.028
-0.17%
$ 974,872 $ 5,128
Mar 4, 1 AM $ 0.0281
+0.13%
$ 977,591 $ 5,023
Mar 4, 12 AM $ 0.028
-1.13%
$ 974,382 $ 4,635
Mar 3, 11 PM $ 0.0284
+0.29%
$ 986,954 $ 4,465
Mar 3, 10 PM $ 0.0283
+0.03%
$ 985,087 $ 4,359
Mar 3, 9 PM $ 0.0283
-0.35%
$ 985,879 $ 4,276
Mar 3, 8 PM $ 0.0284
-0.49%
$ 988,556 $ 4,227
Mar 3, 7 PM $ 0.0286
-0.08%
$ 994,313 $ 4,098
Mar 3, 6 PM $ 0.0286
+0.48%
$ 996,254 $ 3,924
Mar 3, 5 PM $ 0.0285
+0.32%
$ 992,011 $ 3,755
Mar 3, 4 PM $ 0.0284
+1.07%
$ 989,653 $ 3,510
Mar 3, 3 PM $ 0.0281
+0.98%
$ 977,542 $ 3,002
Mar 3, 2 PM $ 0.0279
-0.85%
$ 969,604 $ 2,654
Mar 3, 1 PM $ 0.0281
-0.83%
$ 977,450 $ 2,419
Mar 3, 12 PM $ 0.0283
-0.36%
$ 983,044 $ 2,291
Mar 3, 11 AM $ 0.0283
+0.10%
$ 986,127 $ 2,054
Mar 3, 10 AM $ 0.0282
-0.78%
$ 982,825 $ 1,959
Mar 3, 9 AM $ 0.0285
+0.13%
$ 991,239 $ 1,764
Mar 3, 8 AM $ 0.0285
-1.19%
$ 991,594 $ 1,345
Mar 3, 7 AM $ 0.0289
-1.35%
$ 1 million $ 1,212
Mar 3, 6 AM $ 0.029
-0.84%
$ 1.01 million $ 687
Mar 3, 5 AM $ 0.0291
+0.09%
$ 1.01 million $ 600
Mar 3, 4 AM $ 0.0291
-0.84%
$ 1.01 million $ 457
Mar 3, 3 AM $ 0.0294
+0.03%
$ 1.02 million $ 393
Mar 3, 2 AM $ 0.0293
-0.18%
$ 1.02 million $ 5,329
Mar 3, 1 AM $ 0.0294
-0.87%
$ 1.02 million $ 5,085
Mar 3, 12 AM $ 0.0296
+0.99%
$ 1.03 million $ 4,934
Mar 2, 11 PM $ 0.0293
-1.34%
$ 1.02 million $ 4,800
Mar 2, 10 PM $ 0.0297
+0.62%
$ 1.03 million $ 4,675
Mar 2, 9 PM $ 0.0295
-1.61%
$ 1.03 million $ 4,623
Mar 2, 8 PM $ 0.0301
+0.56%
$ 1.05 million $ 4,229
Mar 2, 7 PM $ 0.0299
-0.14%
$ 1.04 million $ 4,043
Mar 2, 6 PM $ 0.0299
-0.18%
$ 1.04 million $ 3,889
Mar 2, 5 PM $ 0.0299
-0.26%
$ 1.04 million $ 3,645
Mar 2, 4 PM $ 0.0301
+1.46%
$ 1.05 million $ 3,349
Mar 2, 3 PM $ 0.0296
+2.68%
$ 1.03 million $ 2,950
Mar 2, 2 PM $ 0.0288
+3.13%
$ 1 million $ 2,522