PUFFER Historical Data

PUFFER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0296
+2.68%
$ 1.03 million $ 2,950
Mar 2, 2 PM $ 0.0288
+3.13%
$ 1 million $ 2,522
Mar 2, 1 PM $ 0.028
-1.20%
$ 974,101 $ 2,189
Mar 2, 12 PM $ 0.0284
-0.94%
$ 987,652 $ 1,846
Mar 2, 11 AM $ 0.0287
+0.22%
$ 997,345 $ 1,753
Mar 2, 10 AM $ 0.0286
-0.20%
$ 995,552 $ 1,602
Mar 2, 9 AM $ 0.0287
+0.10%
$ 999,269 $ 1,528
Mar 2, 8 AM $ 0.0286
-0.10%
$ 996,573 $ 1,364
Mar 2, 7 AM $ 0.0287
-1.64%
$ 998,209 $ 1,185
Mar 2, 6 AM $ 0.0292
-0.83%
$ 1.01 million $ 778
Mar 2, 5 AM $ 0.0294
+0.06%
$ 1.02 million $ 577
Mar 2, 4 AM $ 0.0294
+0.04%
$ 1.02 million $ 450
Mar 2, 3 AM $ 0.0294
+0.65%
$ 1.02 million $ 374
Mar 2, 2 AM $ 0.0293
-0.94%
$ 1.02 million $ 4,739
Mar 2, 1 AM $ 0.0296
+0.12%
$ 1.03 million $ 4,552
Mar 2, 12 AM $ 0.0294
+0.33%
$ 1.02 million $ 4,366
Mar 1, 11 PM $ 0.0293
+0.67%
$ 1.02 million $ 4,139
Mar 1, 10 PM $ 0.0291
+0.58%
$ 1.01 million $ 4,025
Mar 1, 9 PM $ 0.0289
+0.40%
$ 1.01 million $ 3,676
Mar 1, 8 PM $ 0.0288
-1.66%
$ 1 million $ 3,549
Mar 1, 7 PM $ 0.0293
-0.67%
$ 1.02 million $ 3,260
Mar 1, 6 PM $ 0.0294
+0.26%
$ 1.02 million $ 2,935
Mar 1, 5 PM $ 0.0294
-0.18%
$ 1.02 million $ 2,686
Mar 1, 4 PM $ 0.0295
-1.10%
$ 1.03 million $ 2,519
Mar 1, 3 PM $ 0.0299
+1.35%
$ 1.04 million $ 2,314
Mar 1, 2 PM $ 0.0295
-0.47%
$ 1.02 million $ 2,085
Mar 1, 1 PM $ 0.0295
+1.20%
$ 1.03 million $ 1,847
Mar 1, 12 PM $ 0.0292
-1.30%
$ 1.02 million $ 1,609
Mar 1, 11 AM $ 0.0296
+0.42%
$ 1.03 million $ 1,364
Mar 1, 10 AM $ 0.0295
-0.50%
$ 1.03 million $ 1,200
Mar 1, 9 AM $ 0.0297
-0.57%
$ 1.03 million $ 1,058
Mar 1, 8 AM $ 0.0299
-0.72%
$ 1.04 million $ 875
Mar 1, 7 AM $ 0.0301
+0.04%
$ 1.05 million $ 767
Mar 1, 6 AM $ 0.0301
-0.75%
$ 1.05 million $ 676
Mar 1, 5 AM $ 0.0303
-0.36%
$ 1.05 million $ 552
Mar 1, 4 AM $ 0.0304
+0.15%
$ 1.06 million $ 488
Mar 1, 3 AM $ 0.0303
+0.02%
$ 1.06 million $ 374
Mar 1, 2 AM $ 0.0303
+0.65%
$ 1.05 million $ 6,105
Mar 1, 1 AM $ 0.0302
+1.59%
$ 1.05 million $ 5,850
Mar 1, 12 AM $ 0.0297
+0.25%
$ 1.03 million $ 5,545
Feb 28, 11 PM $ 0.0296
-0.01%
$ 1.03 million $ 5,431
Feb 28, 10 PM $ 0.0296
+0.95%
$ 1.03 million $ 5,331
Feb 28, 9 PM $ 0.0292
-0.38%
$ 1.02 million $ 5,174
Feb 28, 8 PM $ 0.0293
+1.31%
$ 1.02 million $ 4,997
Feb 28, 7 PM $ 0.029
+1.18%
$ 1.01 million $ 4,799
Feb 28, 6 PM $ 0.0287
+0.97%
$ 997,677 $ 4,587
Feb 28, 5 PM $ 0.0283
-0.45%
$ 985,810 $ 4,412
Feb 28, 4 PM $ 0.0285
+0.04%
$ 990,981 $ 4,245
Feb 28, 3 PM $ 0.0284
+0.42%
$ 989,728 $ 4,156
Feb 28, 2 PM $ 0.0284
+0.49%
$ 986,630 $ 3,966