PUFFER Historical Data

PUFFER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0284
+0.49%
$ 986,630 $ 3,966
Feb 28, 1 PM $ 0.0284
+1.63%
$ 988,567 $ 3,524
Feb 28, 12 PM $ 0.028
+0.55%
$ 973,746 $ 3,323
Feb 28, 11 AM $ 0.0278
+0.27%
$ 968,738 $ 3,218
Feb 28, 10 AM $ 0.0277
-0.16%
$ 965,288 $ 2,949
Feb 28, 9 AM $ 0.0278
-0.01%
$ 965,741 $ 2,777
Feb 28, 8 AM $ 0.0277
-1.57%
$ 965,179 $ 2,540
Feb 27, 9 PM $ 0.0295
-0.09%
$ 1.03 million $ 11,555
Feb 27, 8 PM $ 0.0295
-0.02%
$ 1.03 million $ 11,548
Feb 27, 7 PM $ 0.0295
-0.75%
$ 1.03 million $ 11,464
Feb 27, 6 PM $ 0.0298
-0.64%
$ 1.04 million $ 11,272
Feb 27, 5 PM $ 0.03
+0.63%
$ 1.04 million $ 11,096
Feb 27, 4 PM $ 0.0298
-1.08%
$ 1.04 million $ 10,849
Feb 27, 3 PM $ 0.0301
-0.03%
$ 1.05 million $ 10,463
Feb 27, 2 PM $ 0.0302
+0.27%
$ 1.05 million $ 10,076
Feb 27, 1 PM $ 0.0301
-0.11%
$ 1.05 million $ 9,694
Feb 27, 12 PM $ 0.0301
-1.23%
$ 1.05 million $ 9,363
Feb 27, 11 AM $ 0.0305
-1.31%
$ 1.06 million $ 9,128
Feb 27, 10 AM $ 0.031
+0.87%
$ 1.08 million $ 8,424
Feb 27, 4 AM $ 0.0307
+0.30%
$ 1.07 million $ 5,421
Feb 27, 2 AM $ 0.0297
+0.00%
$ 1.03 million $ 5,347
Feb 26, 10 AM $ 0.0302
-0.74%
$ 1.05 million $ 2,306
Feb 26, 9 AM $ 0.0304
+1.83%
$ 1.06 million $ 2,233
Feb 26, 8 AM $ 0.0299
+1.05%
$ 1.04 million $ 929
Feb 26, 7 AM $ 0.0296
-0.47%
$ 1.03 million $ 723
Feb 26, 6 AM $ 0.0298
-0.18%
$ 1.04 million $ 690
Feb 26, 5 AM $ 0.0299
-0.33%
$ 1.04 million $ 585
Feb 26, 4 AM $ 0.0299
-0.21%
$ 1.04 million $ 458
Feb 26, 3 AM $ 0.0298
+0.29%
$ 1.04 million $ 317
Feb 26, 2 AM $ 0.0298
+0.10%
$ 1.04 million $ 4,689
Feb 26, 1 AM $ 0.0298
+0.27%
$ 1.04 million $ 4,361
Feb 26, 12 AM $ 0.0297
+0.20%
$ 1.03 million $ 3,991
Feb 25, 11 PM $ 0.0301
-0.29%
$ 1.05 million $ 3,770
Feb 25, 10 PM $ 0.0301
-0.53%
$ 1.05 million $ 3,553
Feb 25, 9 PM $ 0.0304
+0.54%
$ 1.06 million $ 3,348
Feb 25, 8 PM $ 0.0302
+0.36%
$ 1.05 million $ 3,072
Feb 25, 7 PM $ 0.0301
-1.41%
$ 1.05 million $ 3,001
Feb 25, 6 PM $ 0.0303
+0.54%
$ 1.06 million $ 2,832
Feb 25, 5 PM $ 0.0302
+0.58%
$ 1.05 million $ 2,736
Feb 25, 4 PM $ 0.0299
+0.75%
$ 1.04 million $ 2,541
Feb 25, 3 PM $ 0.0297
+0.01%
$ 1.03 million $ 2,263
Feb 25, 2 PM $ 0.0296
+0.53%
$ 1.03 million $ 1,725
Feb 25, 1 PM $ 0.0293
+0.28%
$ 1.02 million $ 1,548
Feb 25, 12 PM $ 0.0292
+0.14%
$ 1.02 million $ 1,382
Feb 25, 11 AM $ 0.0292
+0.06%
$ 1.02 million $ 1,228
Feb 25, 10 AM $ 0.0292
-0.94%
$ 1.02 million $ 1,110
Feb 25, 9 AM $ 0.0295
+0.17%
$ 1.03 million $ 893
Feb 25, 8 AM $ 0.0294
+0.12%
$ 1.02 million $ 860
Feb 25, 7 AM $ 0.0294
+0.00%
$ 1.02 million $ 788
Feb 25, 6 AM $ 0.0294
+0.00%
$ 1.02 million $ 741