PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0874
-7.52%
$ 2.9 million $ 2.39 million
Nov 18, 2025 $ 0.0936
-0.11%
$ 3.12 million $ 2.39 million
Nov 17, 2025 $ 0.0936
-13.75%
$ 3.16 million $ 2.35 million
Nov 16, 2025 $ 0.105
+11.94%
$ 3.67 million $ 2.29 million
Nov 15, 2025 $ 0.093
-3.63%
$ 3.16 million $ 2.24 million
Nov 14, 2025 $ 0.0899
+10.00%
$ 3.01 million $ 2.17 million
Nov 13, 2025 $ 0.0814
-6.85%
$ 2.76 million $ 2.07 million
Nov 12, 2025 $ 0.0765
-3.50%
$ -- $ 1.91 million
Nov 11, 2025 $ 0.0792
-8.35%
$ 2.68 million $ 1.91 million
Nov 10, 2025 $ 0.0862
+1.26%
$ 2.92 million $ 1.9 million
Nov 9, 2025 $ 0.085
+2.66%
$ 2.87 million $ 1.87 million
Nov 8, 2025 $ 0.0827
-5.23%
$ 2.8 million $ 1.86 million
Nov 7, 2025 $ 0.0872
+8.49%
$ 2.95 million $ 1.84 million
Nov 6, 2025 $ 0.0803
-5.54%
$ 2.71 million $ 1.82 million
Nov 5, 2025 $ 0.0848
+11.92%
$ 2.87 million $ 1.76 million
Nov 4, 2025 $ 0.0759
-4.15%
$ 2.56 million $ 1.73 million
Nov 3, 2025 $ 0.0791
-17.06%
$ 2.68 million $ 1.68 million
Nov 2, 2025 $ 0.0953
+1.32%
$ 3.25 million $ 1.64 million
Nov 1, 2025 $ 0.0942
-0.33%
$ 3.18 million $ 1.61 million
Oct 31, 2025 $ 0.0942
-1.81%
$ 3.19 million $ 1.59 million
Oct 30, 2025 $ 0.0956
-11.48%
$ 3.24 million $ 1.56 million
Oct 29, 2025 $ 0.108
-11.43%
$ 3.66 million $ 1.52 million
Oct 28, 2025 $ 0.127
+41.06%
$ 4.11 million $ 1.42 million
Oct 27, 2025 $ 0.0898
-3.04%
$ 3.05 million $ 1.04 million
Oct 26, 2025 $ 0.0922
+5.33%
$ 3.14 million $ 999,969
Oct 25, 2025 $ 0.0876
+0.45%
$ 2.97 million $ 975,574
Oct 24, 2025 $ 0.0876
+3.93%
$ 2.97 million $ 962,874
Oct 23, 2025 $ 0.0831
+2.28%
$ 2.86 million $ 941,684
Oct 22, 2025 $ 0.0799
-6.91%
$ 2.74 million $ 932,799
Oct 21, 2025 $ 0.0869
-4.75%
$ 2.92 million $ 924,128
Oct 20, 2025 $ 0.0915
-1.92%
$ 3.11 million $ 899,701
Oct 19, 2025 $ 0.0945
+1.15%
$ 3.18 million $ 869,969
Oct 18, 2025 $ 0.0933
+1.43%
$ 3.18 million $ 850,660
Oct 17, 2025 $ 0.093
-6.76%
$ 3.13 million $ 824,187
Oct 16, 2025 $ 0.0988
-2.79%
$ 3.43 million $ 749,602
Oct 15, 2025 $ 0.0995
-6.09%
$ 3.48 million $ 669,610
Oct 14, 2025 $ 0.0979
-9.96%
$ 3.34 million $ 562,535
Oct 13, 2025 $ 0.108
-1.49%
$ -- $ 407,097
Oct 12, 2025 $ 0.11
+11.30%
$ 3.72 million $ 360,801
Oct 11, 2025 $ 0.0987
-4.40%
$ 3.35 million $ 258,138
Oct 10, 2025 $ 0.141
-6.24%
$ -- $ 456,164
Oct 9, 2025 $ 0.15
-7.30%
$ 4.95 million $ 327,040
Oct 8, 2025 $ 0.162
+3.12%
$ 5.3 million $ 215,000
Oct 7, 2025 $ 0.157
-7.32%
$ 5.11 million $ 139,039
Oct 6, 2025 $ 0.169
+2.72%
$ 5.43 million $ 54,990
Oct 5, 2025 $ 0.165
-3.51%
$ 5.26 million $ 95,165
Oct 4, 2025 $ 0.171
-3.73%
$ 5.48 million $ 74,783
Oct 3, 2025 $ 0.179
-3.43%
$ 5.69 million $ 60,648
Oct 2, 2025 $ 0.185
+1.50%
$ 5.84 million $ 25,553
Sep 22, 2025 $ 0.2
-0.18%
$ -- $ 0