PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.027
-0.22%
$ 939,483 $ 728
May 29, 5 PM $ 0.0271
-0.24%
$ 942,250 $ 756
May 29, 4 PM $ 0.0271
+0.15%
$ 941,510 $ 757
May 29, 3 PM $ 0.0271
+1.50%
$ 944,461 $ 744
May 29, 2 PM $ 0.0267
-0.43%
$ 930,109 $ 733
May 29, 1 PM $ 0.0268
-0.25%
$ 932,748 $ 721
May 29, 12 PM $ 0.0269
+0.16%
$ 935,118 $ 712
May 29, 11 AM $ 0.0268
-0.73%
$ 932,975 $ 709
May 29, 10 AM $ 0.027
+0.03%
$ 939,183 $ 713
May 29, 9 AM $ 0.0269
+0.41%
$ 937,548 $ 691
May 29, 8 AM $ 0.0268
+0.08%
$ 934,067 $ 695
May 29, 7 AM $ 0.0268
-0.32%
$ 932,408 $ 704
May 29, 6 AM $ 0.0269
-0.02%
$ 934,879 $ 715
May 29, 5 AM $ 0.0269
+0.21%
$ 934,164 $ 722
May 29, 4 AM $ 0.0268
+0.22%
$ 933,423 $ 776
May 29, 3 AM $ 0.0268
+0.08%
$ 931,392 $ 842
May 29, 2 AM $ 0.0268
-0.32%
$ 931,998 $ 876
May 29, 1 AM $ 0.0268
-0.33%
$ 933,610 $ 869
May 29, 12 AM $ 0.027
+0.15%
$ 938,168 $ 892
May 28, 11 PM $ 0.0269
-0.03%
$ 937,002 $ 895
May 28, 10 PM $ 0.0269
-0.56%
$ 937,224 $ 913
May 28, 9 PM $ 0.0271
+0.31%
$ 943,175 $ 915
May 28, 8 PM $ 0.0271
+0.24%
$ 941,899 $ 966
May 28, 7 PM $ 0.027
-0.20%
$ 939,745 $ 886
May 28, 6 PM $ 0.027
+0.18%
$ 940,462 $ 873
May 28, 5 PM $ 0.0269
+0.11%
$ 937,387 $ 867
May 28, 4 PM $ 0.0269
+0.11%
$ 935,554 $ 875
May 28, 3 PM $ 0.0268
+0.62%
$ 933,959 $ 882
May 28, 2 PM $ 0.0267
+0.42%
$ 929,343 $ 845
May 28, 1 PM $ 0.0266
-0.56%
$ 925,074 $ 819
May 28, 12 PM $ 0.0267
+0.12%
$ 928,204 $ 831
May 28, 11 AM $ 0.0267
+0.15%
$ 928,947 $ 831
May 28, 10 AM $ 0.0267
+0.00%
$ 928,294 $ 818
May 28, 9 AM $ 0.0267
-0.16%
$ 927,601 $ 820
May 28, 8 AM $ 0.0267
-0.52%
$ 929,496 $ 862
May 28, 7 AM $ 0.0269
+0.44%
$ 934,731 $ 840
May 28, 6 AM $ 0.0268
-0.23%
$ 931,229 $ 828
May 28, 5 AM $ 0.0268
-0.49%
$ 933,818 $ 768
May 28, 4 AM $ 0.027
-0.45%
$ 938,042 $ 759
May 28, 3 AM $ 0.0271
-0.98%
$ 942,031 $ 723
May 28, 2 AM $ 0.0274
-0.11%
$ 951,714 $ 667
May 28, 1 AM $ 0.0274
-0.41%
$ 952,461 $ 668
May 28, 12 AM $ 0.0274
+0.09%
$ 953,707 $ 638
May 27, 11 PM $ 0.0272
-0.60%
$ 947,642 $ 643
May 27, 10 PM $ 0.0275
+0.50%
$ 955,876 $ 638
May 27, 9 PM $ 0.0273
-1.36%
$ 950,026 $ 603
May 27, 8 PM $ 0.0277
-1.18%
$ 963,099 $ 564
May 27, 7 PM $ 0.0277
+0.15%
$ 965,111 $ 556
May 27, 6 PM $ 0.0277
-0.13%
$ 963,265 $ 554
May 27, 5 PM $ 0.0277
-0.20%
$ 964,395 $ 614