PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0152
+0.00%
$ 530,145 $ 4,135
12:48 PM $ 0.0152
+0.00%
$ 529,152 $ 4,142
12:44 PM $ 0.0152
+0.00%
$ 529,129 $ 4,182
12:43 PM $ 0.0152
+0.00%
$ 529,129 $ 4,182
12:42 PM $ 0.0152
+0.00%
$ 529,129 $ 4,182
12:40 PM $ 0.0152
+0.00%
$ 529,129 $ 4,183
12:39 PM $ 0.0152
+0.00%
$ 529,602 $ 4,183
12:32 PM $ 0.0152
+0.00%
$ 529,333 $ 4,465
12:30 PM $ 0.0152
+0.00%
$ 529,333 $ 4,493
12:28 PM $ 0.0152
+0.00%
$ 530,430 $ 4,488
12:22 PM $ 0.0153
-0.23%
$ 531,346 $ 4,474
12:17 PM $ 0.0153
+0.00%
$ 533,301 $ 4,471
12:11 PM $ 0.0154
+0.00%
$ 534,139 $ 4,474
12:10 PM $ 0.0154
+0.00%
$ 534,139 $ 4,473
12:09 PM $ 0.0154
+0.13%
$ 534,731 $ 4,468
12:05 PM $ 0.0154
+0.00%
$ 534,731 $ 4,492
12:03 PM $ 0.0154
+0.00%
$ 534,812 $ 4,487
12:02 PM $ 0.0153
-0.64%
$ 534,812 $ 4,487
12:00 PM $ 0.0154
+0.00%
$ 534,812 $ 4,491
11:58 AM $ 0.0154
+0.00%
$ 536,339 $ 4,482
11:57 AM $ 0.0154
+0.00%
$ 536,339 $ 4,476
11:56 AM $ 0.0154
+0.00%
$ 536,339 $ 4,476
11:48 AM $ 0.0155
+0.30%
$ 537,698 $ 4,476
11:47 AM $ 0.0154
+0.14%
$ 537,698 $ 4,476
11:46 AM $ 0.0154
+0.00%
$ 537,698 $ 4,465
11:39 AM $ 0.0154
+0.00%
$ 536,351 $ 4,475
11:34 AM $ 0.0154
+0.00%
$ 534,255 $ 4,469
11:32 AM $ 0.0153
+0.00%
$ 534,255 $ 4,476
11:30 AM $ 0.0153
+0.00%
$ 534,255 $ 4,478
11:28 AM $ 0.0153
+0.00%
$ 532,054 $ 4,483
11:19 AM $ 0.0153
+0.00%
$ 534,001 $ 4,508
11:16 AM $ 0.0153
+0.00%
$ 534,001 $ 4,524
11:15 AM $ 0.0153
+0.00%
$ 534,001 $ 4,524
11:03 AM $ 0.0153
+0.00%
$ 531,578 $ 4,586
10:57 AM $ 0.0153
+0.00%
$ 531,635 $ 4,599
10:53 AM $ 0.0153
+0.25%
$ 531,554 $ 4,601
10:47 AM $ 0.0153
+0.00%
$ 530,942 $ 4,603
10:43 AM $ 0.0152
+0.00%
$ 530,095 $ 4,608
10:36 AM $ 0.0153
+0.00%
$ 530,885 $ 4,614
10:30 AM $ 0.0153
+0.00%
$ 533,385 $ 4,601
10:29 AM $ 0.0153
+0.00%
$ 533,385 $ 4,596
10:04 AM $ 0.0153
+0.00%
$ 532,474 $ 4,681
10:03 AM $ 0.0153
+0.00%
$ 532,474 $ 4,674
10:01 AM $ 0.0153
+0.00%
$ 532,474 $ 4,665
9:58 AM $ 0.0153
+0.00%
$ 533,611 $ 4,655
9:57 AM $ 0.0153
+0.00%
$ 533,611 $ 4,655
9:53 AM $ 0.0154
+0.00%
$ 534,807 $ 4,643
9:52 AM $ 0.0154
+0.00%
$ 534,807 $ 4,643
9:47 AM $ 0.0154
+0.00%
$ 536,798 $ 4,644
9:45 AM $ 0.0155
+0.00%
$ 536,798 $ 4,644