PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0277
-0.20%
$ 964,395 $ 614
May 27, 4 PM $ 0.0278
-0.35%
$ 967,722 $ 619
May 27, 3 PM $ 0.0279
+0.35%
$ 969,441 $ 634
May 27, 2 PM $ 0.0278
+0.54%
$ 966,247 $ 684
May 27, 1 PM $ 0.0277
-0.01%
$ 963,200 $ 711
May 27, 12 PM $ 0.0278
+0.27%
$ 968,757 $ 712
May 27, 11 AM $ 0.0278
+0.03%
$ 966,293 $ 714
May 27, 10 AM $ 0.0278
-0.15%
$ 968,902 $ 727
May 27, 9 AM $ 0.0279
+0.04%
$ 970,698 $ 737
May 27, 8 AM $ 0.0279
-0.07%
$ 969,603 $ 670
May 27, 7 AM $ 0.0278
-0.18%
$ 968,099 $ 675
May 27, 6 AM $ 0.0279
-0.07%
$ 970,118 $ 696
May 27, 5 AM $ 0.0279
-0.17%
$ 969,620 $ 699
May 27, 4 AM $ 0.0279
-0.12%
$ 970,882 $ 687
May 27, 3 AM $ 0.028
+0.03%
$ 973,192 $ 691
May 27, 2 AM $ 0.028
-0.33%
$ 972,838 $ 691
May 27, 1 AM $ 0.0281
+0.01%
$ 976,142 $ 686
May 27, 12 AM $ 0.0281
+0.15%
$ 976,916 $ 707
May 26, 11 PM $ 0.028
+0.20%
$ 975,196 $ 737
May 26, 10 PM $ 0.028
+0.00%
$ 974,288 $ 721
May 26, 9 PM $ 0.028
-0.04%
$ 974,122 $ 732
May 26, 8 PM $ 0.028
+0.00%
$ 974,508 $ 721
May 26, 7 PM $ 0.028
+0.11%
$ 974,771 $ 727
May 26, 6 PM $ 0.028
+0.67%
$ 974,317 $ 731
May 26, 5 PM $ 0.0279
-0.52%
$ 969,142 $ 637
May 26, 4 PM $ 0.028
+0.26%
$ 974,409 $ 631
May 26, 3 PM $ 0.0279
-1.17%
$ 972,050 $ 677
May 26, 2 PM $ 0.0282
-0.17%
$ 982,729 $ 611
May 26, 1 PM $ 0.0283
+0.05%
$ 983,135 $ 573
May 26, 12 PM $ 0.0283
-0.04%
$ 982,970 $ 563
May 26, 11 AM $ 0.0282
-0.34%
$ 981,453 $ 725
May 26, 10 AM $ 0.0282
+0.68%
$ 981,315 $ 714
May 26, 8 AM $ 0.028
-0.11%
$ 975,121 $ 696
May 26, 7 AM $ 0.0281
+0.13%
$ 976,544 $ 694
May 26, 6 AM $ 0.0281
-0.16%
$ 976,614 $ 684
May 26, 5 AM $ 0.0281
+0.00%
$ 978,636 $ 689
May 26, 4 AM $ 0.0282
+0.47%
$ 980,936 $ 693
May 26, 3 AM $ 0.0281
-0.19%
$ 977,857 $ 680
May 26, 2 AM $ 0.0282
+0.41%
$ 979,426 $ 673
May 26, 1 AM $ 0.028
-0.52%
$ 975,052 $ 703
May 26, 12 AM $ 0.0283
-0.57%
$ 983,027 $ 684
May 25, 11 PM $ 0.0284
+0.15%
$ 987,352 $ 680
May 25, 10 PM $ 0.0284
-0.08%
$ 987,707 $ 678
May 25, 9 PM $ 0.0284
+0.00%
$ 986,463 $ 716
May 25, 8 PM $ 0.0284
-0.19%
$ 986,602 $ 741
May 25, 7 PM $ 0.0284
-0.16%
$ 987,345 $ 730
May 25, 6 PM $ 0.0285
+0.38%
$ 989,946 $ 731
May 25, 5 PM $ 0.0284
-0.87%
$ 987,417 $ 719
May 25, 4 PM $ 0.0286
-1.74%
$ 995,605 $ 685
May 25, 3 PM $ 0.0292
-0.46%
$ 1.01 million $ 618