PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0154
+0.00%
$ 536,339 $ 4,482
11:57 AM $ 0.0154
+0.00%
$ 536,339 $ 4,476
11:56 AM $ 0.0154
+0.00%
$ 536,339 $ 4,476
11:48 AM $ 0.0155
+0.30%
$ 537,698 $ 4,476
11:47 AM $ 0.0154
+0.14%
$ 537,698 $ 4,476
11:46 AM $ 0.0154
+0.00%
$ 537,698 $ 4,465
11:39 AM $ 0.0154
+0.00%
$ 536,351 $ 4,475
11:34 AM $ 0.0154
+0.00%
$ 534,255 $ 4,469
11:32 AM $ 0.0153
+0.00%
$ 534,255 $ 4,476
11:30 AM $ 0.0153
+0.00%
$ 534,255 $ 4,478
11:28 AM $ 0.0153
+0.00%
$ 532,054 $ 4,483
11:19 AM $ 0.0153
+0.00%
$ 534,001 $ 4,508
11:16 AM $ 0.0153
+0.00%
$ 534,001 $ 4,524
11:15 AM $ 0.0153
+0.00%
$ 534,001 $ 4,524
11:03 AM $ 0.0153
+0.00%
$ 531,578 $ 4,586
10:57 AM $ 0.0153
+0.00%
$ 531,635 $ 4,599
10:53 AM $ 0.0153
+0.25%
$ 531,554 $ 4,601
10:47 AM $ 0.0153
+0.00%
$ 530,942 $ 4,603
10:43 AM $ 0.0152
+0.00%
$ 530,095 $ 4,608
10:36 AM $ 0.0153
+0.00%
$ 530,885 $ 4,614
10:30 AM $ 0.0153
+0.00%
$ 533,385 $ 4,601
10:29 AM $ 0.0153
+0.00%
$ 533,385 $ 4,596
10:04 AM $ 0.0153
+0.00%
$ 532,474 $ 4,681
10:03 AM $ 0.0153
+0.00%
$ 532,474 $ 4,674
10:01 AM $ 0.0153
+0.00%
$ 532,474 $ 4,665
9:58 AM $ 0.0153
+0.00%
$ 533,611 $ 4,655
9:57 AM $ 0.0153
+0.00%
$ 533,611 $ 4,655
9:53 AM $ 0.0154
+0.00%
$ 534,807 $ 4,643
9:52 AM $ 0.0154
+0.00%
$ 534,807 $ 4,643
9:47 AM $ 0.0154
+0.00%
$ 536,798 $ 4,644
9:45 AM $ 0.0155
+0.00%
$ 536,798 $ 4,644
9:42 AM $ 0.0155
+0.00%
$ 537,790 $ 4,639
9:41 AM $ 0.0155
+0.00%
$ 537,790 $ 4,630
9:28 AM $ 0.0154
+0.00%
$ 537,327 $ 4,680
9:19 AM $ 0.0154
+0.00%
$ 537,257 $ 4,690
9:11 AM $ 0.0154
+0.00%
$ 536,765 $ 4,742
9:06 AM $ 0.0154
+0.00%
$ 537,044 $ 4,749
9:03 AM $ 0.0155
+0.00%
$ 538,045 $ 4,744
8:59 AM $ 0.0155
+0.00%
$ 538,480 $ 4,743
8:51 AM $ 0.0155
+0.00%
$ 538,217 $ 4,744
8:43 AM $ 0.0155
+0.00%
$ 538,326 $ 4,759
8:41 AM $ 0.0155
+0.00%
$ 538,326 $ 4,755
8:33 AM $ 0.0155
+0.00%
$ 539,815 $ 4,776
8:32 AM $ 0.0155
+0.00%
$ 539,815 $ 4,771
8:28 AM $ 0.0154
+0.09%
$ 537,302 $ 4,770
8:21 AM $ 0.0154
+0.00%
$ 536,038 $ 4,837
8:18 AM $ 0.0154
+0.00%
$ 537,143 $ 4,836
8:15 AM $ 0.0154
+0.00%
$ 537,143 $ 4,843
8:13 AM $ 0.0154
+0.00%
$ 537,288 $ 4,838
8:06 AM $ 0.0154
+0.00%
$ 537,247 $ 4,873