PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0292
-0.46%
$ 1.01 million $ 618
May 25, 2 PM $ 0.0293
+0.00%
$ 1.02 million $ 606
May 25, 1 PM $ 0.0293
+0.31%
$ 1.02 million $ 622
May 25, 12 PM $ 0.0287
+0.90%
$ 997,234 $ 540
May 25, 11 AM $ 0.0282
-0.34%
$ 979,941 $ 458
May 25, 10 AM $ 0.0283
+0.03%
$ 982,986 $ 462
May 25, 9 AM $ 0.0282
-0.18%
$ 982,512 $ 488
May 25, 8 AM $ 0.0283
+0.47%
$ 984,713 $ 480
May 25, 7 AM $ 0.0282
+0.12%
$ 982,715 $ 483
May 25, 6 AM $ 0.0282
+0.05%
$ 981,603 $ 482
May 25, 5 AM $ 0.0281
+0.04%
$ 979,342 $ 482
May 25, 4 AM $ 0.0282
+0.35%
$ 979,390 $ 487
May 25, 3 AM $ 0.028
-0.29%
$ 975,386 $ 482
May 25, 2 AM $ 0.028
-0.02%
$ 974,812 $ 492
May 25, 1 AM $ 0.0281
-0.20%
$ 976,512 $ 471
May 25, 12 AM $ 0.0281
+0.20%
$ 979,333 $ 462
May 24, 11 PM $ 0.028
+0.12%
$ 975,202 $ 463
May 24, 10 PM $ 0.028
+1.04%
$ 974,329 $ 452
May 24, 9 PM $ 0.028
+0.06%
$ 974,502 $ 432
May 24, 8 PM $ 0.0281
+0.28%
$ 976,675 $ 492
May 24, 7 PM $ 0.0279
-0.08%
$ 972,351 $ 525
May 24, 6 PM $ 0.028
-0.36%
$ 974,779 $ 523
May 24, 5 PM $ 0.0281
+0.19%
$ 978,516 $ 535
May 24, 4 PM $ 0.0281
+0.23%
$ 978,279 $ 542
May 24, 3 PM $ 0.0281
-0.19%
$ 977,241 $ 535
May 24, 2 PM $ 0.028
-0.25%
$ 975,610 $ 562
May 24, 1 PM $ 0.0281
+0.01%
$ 979,169 $ 532
May 24, 12 PM $ 0.0282
-0.31%
$ 980,405 $ 536
May 24, 11 AM $ 0.0282
+0.03%
$ 982,052 $ 524
May 24, 10 AM $ 0.0282
+0.07%
$ 980,168 $ 493
May 24, 9 AM $ 0.0282
+0.10%
$ 981,357 $ 501
May 24, 8 AM $ 0.0281
+0.35%
$ 977,651 $ 495
May 24, 7 AM $ 0.028
-0.17%
$ 974,360 $ 600
May 24, 6 AM $ 0.0281
+0.19%
$ 976,500 $ 594
May 24, 5 AM $ 0.028
-0.21%
$ 973,797 $ 597
May 24, 4 AM $ 0.0281
-0.07%
$ 976,043 $ 591
May 24, 3 AM $ 0.0281
+0.10%
$ 977,710 $ 603
May 24, 2 AM $ 0.028
-0.20%
$ 975,424 $ 604
May 24, 1 AM $ 0.0281
+0.00%
$ 976,097 $ 588
May 24, 12 AM $ 0.0281
-0.03%
$ 976,111 $ 607
May 23, 11 PM $ 0.028
+0.03%
$ 975,821 $ 628
May 23, 10 PM $ 0.028
-0.17%
$ 975,542 $ 638
May 23, 9 PM $ 0.0281
-0.42%
$ 976,959 $ 615
May 23, 8 PM $ 0.0282
+1.02%
$ 980,379 $ 542
May 23, 7 PM $ 0.0279
-0.06%
$ 969,170 $ 534
May 23, 6 PM $ 0.0279
+0.43%
$ 969,457 $ 592
May 23, 5 PM $ 0.0277
-0.15%
$ 964,041 $ 639
May 23, 4 PM $ 0.0277
-0.07%
$ 962,762 $ 660
May 23, 3 PM $ 0.0277
+0.08%
$ 963,347 $ 685
May 23, 2 PM $ 0.0276
+0.61%
$ 961,218 $ 710