PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0154
+0.00%
$ 537,327 $ 4,680
9:19 AM $ 0.0154
+0.00%
$ 537,257 $ 4,690
9:11 AM $ 0.0154
+0.00%
$ 536,765 $ 4,742
9:06 AM $ 0.0154
+0.00%
$ 537,044 $ 4,749
9:03 AM $ 0.0155
+0.00%
$ 538,045 $ 4,744
8:59 AM $ 0.0155
+0.00%
$ 538,480 $ 4,743
8:51 AM $ 0.0155
+0.00%
$ 538,217 $ 4,744
8:43 AM $ 0.0155
+0.00%
$ 538,326 $ 4,759
8:41 AM $ 0.0155
+0.00%
$ 538,326 $ 4,755
8:33 AM $ 0.0155
+0.00%
$ 539,815 $ 4,776
8:32 AM $ 0.0155
+0.00%
$ 539,815 $ 4,771
8:28 AM $ 0.0154
+0.09%
$ 537,302 $ 4,770
8:21 AM $ 0.0154
+0.00%
$ 536,038 $ 4,837
8:18 AM $ 0.0154
+0.00%
$ 537,143 $ 4,836
8:15 AM $ 0.0154
+0.00%
$ 537,143 $ 4,843
8:13 AM $ 0.0154
+0.00%
$ 537,288 $ 4,838
8:06 AM $ 0.0154
+0.00%
$ 537,247 $ 4,873
7:55 AM $ 0.0154
+0.00%
$ 535,701 $ 4,897
7:43 AM $ 0.0154
+0.00%
$ 535,701 $ 4,933
7:41 AM $ 0.0154
+0.00%
$ 535,701 $ 4,938
7:38 AM $ 0.0154
+0.00%
$ 535,353 $ 4,945
7:23 AM $ 0.0154
+0.00%
$ 536,196 $ 5,043
7:19 AM $ 0.0154
+0.00%
$ 537,366 $ 5,046
7:18 AM $ 0.0154
+0.00%
$ 537,366 $ 5,046
7:15 AM $ 0.0154
+0.00%
$ 537,366 $ 5,058
7:11 AM $ 0.0154
+0.00%
$ 535,579 $ 5,082
7:10 AM $ 0.0154
+0.00%
$ 535,579 $ 5,073
7:09 AM $ 0.0154
+0.00%
$ 537,381 $ 5,073
7:08 AM $ 0.0154
+0.00%
$ 537,381 $ 5,062
7:07 AM $ 0.0154
+0.00%
$ 537,381 $ 5,062
7:03 AM $ 0.0153
+0.00%
$ 533,844 $ 5,136
7:01 AM $ 0.0154
+0.00%
$ 533,844 $ 5,149
6:53 AM $ 0.0154
+0.00%
$ 534,353 $ 5,162
6:48 AM $ 0.0153
+0.00%
$ 533,719 $ 5,183
6:45 AM $ 0.0154
+0.00%
$ 533,719 $ 5,184
6:26 AM $ 0.0154
-0.20%
$ 535,265 $ 5,392
6:21 AM $ 0.0154
+0.00%
$ 534,715 $ 5,501
6:06 AM $ 0.0154
+0.00%
$ 535,017 $ 5,590
6:04 AM $ 0.0154
+0.00%
$ 534,087 $ 5,583
5:53 AM $ 0.0154
+0.00%
$ 534,521 $ 5,627
5:49 AM $ 0.0153
+0.00%
$ 533,630 $ 5,621
5:48 AM $ 0.0153
+0.19%
$ 533,630 $ 5,616
5:39 AM $ 0.0152
+0.00%
$ 529,976 $ 5,693
5:38 AM $ 0.0153
+0.00%
$ 529,976 $ 5,683
5:36 AM $ 0.0152
+0.00%
$ 529,976 $ 5,691
5:31 AM $ 0.0152
+0.00%
$ 530,499 $ 5,701
5:28 AM $ 0.0152
+0.00%
$ 530,533 $ 5,690
5:27 AM $ 0.0153
+0.00%
$ 530,533 $ 5,679
5:26 AM $ 0.0152
+0.00%
$ 530,533 $ 5,653
5:25 AM $ 0.0152
+0.00%
$ 530,533 $ 5,653