PUFFER Historical Data

PUFFER Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0576
-0.73%
$ 2 million $ 40,020
Jan 10, 2 AM $ 0.0579
-0.67%
$ 2.02 million $ 40,255
Jan 10, 1 AM $ 0.0583
+0.23%
$ 2.03 million $ 39,972
Jan 10, 12 AM $ 0.0581
-0.20%
$ 2.02 million $ 39,925
Jan 9, 11 PM $ 0.0583
+0.12%
$ 2.03 million $ 39,714
Jan 9, 10 PM $ 0.0583
+1.55%
$ 2.03 million $ 39,701
Jan 9, 9 PM $ 0.0574
+0.28%
$ 2 million $ 39,350
Jan 9, 8 PM $ 0.0573
-1.08%
$ 1.99 million $ 39,258
Jan 9, 7 PM $ 0.058
-1.42%
$ 2.02 million $ 38,958
Jan 9, 6 PM $ 0.0588
-0.53%
$ 2.05 million $ 38,775
Jan 9, 5 PM $ 0.0593
-1.06%
$ 2.06 million $ 38,189
Jan 9, 4 PM $ 0.0596
+4.41%
$ 2.07 million $ 37,028
Jan 9, 3 PM $ 0.057
+2.84%
$ 1.98 million $ 34,461
Jan 9, 2 PM $ 0.056
-2.16%
$ 1.95 million $ 33,442
Jan 9, 1 PM $ 0.0572
+1.58%
$ 1.99 million $ 33,235
Jan 9, 12 PM $ 0.0561
-0.60%
$ 1.95 million $ 33,023
Jan 9, 11 AM $ 0.0564
+0.09%
$ 1.96 million $ 32,790
Jan 9, 10 AM $ 0.0565
-0.05%
$ 1.97 million $ 32,451
Jan 9, 9 AM $ 0.0566
+0.59%
$ 1.97 million $ 32,786
Jan 9, 8 AM $ 0.056
-2.50%
$ 1.95 million $ 32,423
Jan 9, 7 AM $ 0.0576
-0.66%
$ 2 million $ 31,977
Jan 9, 6 AM $ 0.0578
+0.90%
$ 2.01 million $ 31,600
Jan 9, 5 AM $ 0.0573
+0.41%
$ 1.99 million $ 31,608
Jan 9, 4 AM $ 0.0571
-0.36%
$ 1.99 million $ 31,598
Jan 9, 3 AM $ 0.0572
+0.54%
$ 1.99 million $ 31,708
Jan 9, 2 AM $ 0.057
-0.41%
$ 1.98 million $ 31,582
Jan 9, 1 AM $ 0.0572
-0.48%
$ 1.99 million $ 31,568
Jan 9, 12 AM $ 0.0575
+0.90%
$ 2 million $ 31,165
Jan 8, 11 PM $ 0.0569
+0.17%
$ 1.98 million $ 30,681
Jan 8, 10 PM $ 0.0568
-0.50%
$ 1.98 million $ 30,469
Jan 8, 9 PM $ 0.0572
+1.45%
$ 1.99 million $ 30,359
Jan 8, 8 PM $ 0.0564
-0.51%
$ 1.96 million $ 30,226
Jan 8, 7 PM $ 0.0567
-0.43%
$ 1.97 million $ 30,140
Jan 8, 6 PM $ 0.057
+0.46%
$ 1.98 million $ 30,250
Jan 8, 5 PM $ 0.0568
+0.55%
$ 1.98 million $ 30,166
Jan 8, 4 PM $ 0.0565
-0.51%
$ 1.97 million $ 29,989
Jan 8, 3 PM $ 0.0567
+1.06%
$ 1.96 million $ 29,703
Jan 8, 2 PM $ 0.056
+0.01%
$ 1.95 million $ 29,389
Jan 8, 1 PM $ 0.056
+0.65%
$ 1.95 million $ 29,084
Jan 8, 12 PM $ 0.0558
-1.12%
$ 1.94 million $ 28,598
Jan 8, 11 AM $ 0.0565
+0.31%
$ 1.96 million $ 28,099
Jan 8, 10 AM $ 0.0565
+1.01%
$ 1.97 million $ 27,547
Jan 8, 9 AM $ 0.0561
+0.21%
$ 1.95 million $ 27,019
Jan 8, 8 AM $ 0.0559
-0.40%
$ 1.94 million $ 26,813
Jan 8, 7 AM $ 0.056
-0.10%
$ 1.95 million $ 26,574
Jan 8, 6 AM $ 0.0561
-1.45%
$ 1.95 million $ 26,275
Jan 8, 5 AM $ 0.0569
-0.28%
$ 1.98 million $ 25,897
Jan 8, 4 AM $ 0.057
+0.95%
$ 1.98 million $ 25,664
Jan 8, 3 AM $ 0.0564
-1.76%
$ 1.96 million $ 25,194
Jan 8, 2 AM $ 0.0573
-1.54%
$ 1.99 million $ 24,321