PUFFER Historical Data

PUFFER Page 72
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0564
-1.76%
$ 1.96 million $ 25,194
Jan 8, 2 AM $ 0.0573
-1.54%
$ 1.99 million $ 24,321
Jan 8, 1 AM $ 0.0581
+0.36%
$ 2.02 million $ 23,905
Jan 8, 12 AM $ 0.0579
+0.47%
$ 2.02 million $ 23,829
Jan 7, 11 PM $ 0.0577
+0.00%
$ 2.01 million $ 23,816
Jan 7, 10 PM $ 0.0576
-0.06%
$ 2 million $ 23,598
Jan 7, 9 PM $ 0.0577
+0.02%
$ 2.01 million $ 23,368
Jan 7, 8 PM $ 0.0577
-0.22%
$ 2.01 million $ 23,339
Jan 7, 7 PM $ 0.0578
+0.41%
$ 2.01 million $ 23,142
Jan 7, 6 PM $ 0.0577
-0.18%
$ 2.01 million $ 22,890
Jan 7, 5 PM $ 0.0576
-0.43%
$ 2 million $ 22,689
Jan 7, 4 PM $ 0.0578
-1.27%
$ 2.01 million $ 22,754
Jan 7, 3 PM $ 0.0586
-1.38%
$ 2.04 million $ 22,720
Jan 7, 2 PM $ 0.0595
-0.07%
$ 2.07 million $ 22,653
Jan 7, 1 PM $ 0.0597
-0.18%
$ 2.08 million $ 22,350
Jan 7, 12 PM $ 0.0599
-0.38%
$ 2.08 million $ 22,101
Jan 7, 11 AM $ 0.06
+0.08%
$ 2.09 million $ 22,119
Jan 7, 10 AM $ 0.0599
+0.46%
$ 2.08 million $ 22,046
Jan 7, 9 AM $ 0.0597
-1.27%
$ 2.08 million $ 21,880
Jan 7, 8 AM $ 0.0603
-0.71%
$ 2.1 million $ 21,493
Jan 7, 7 AM $ 0.0607
+1.10%
$ 2.11 million $ 21,836
Jan 7, 6 AM $ 0.0601
-0.02%
$ 2.09 million $ 21,810
Jan 7, 5 AM $ 0.0603
+0.24%
$ 2.1 million $ 21,725
Jan 7, 4 AM $ 0.0601
-0.12%
$ 2.09 million $ 21,496
Jan 7, 3 AM $ 0.0603
-0.24%
$ 2.1 million $ 21,219
Jan 7, 2 AM $ 0.0605
+0.83%
$ 2.11 million $ 21,114
Jan 7, 1 AM $ 0.0602
+0.01%
$ 2.09 million $ 20,543
Jan 7, 12 AM $ 0.0602
-1.05%
$ 2.1 million $ 19,930
Jan 6, 11 PM $ 0.0607
+0.34%
$ 2.11 million $ 19,750
Jan 6, 10 PM $ 0.0607
+0.58%
$ 2.11 million $ 19,485
Jan 6, 9 PM $ 0.0602
+0.65%
$ 2.1 million $ 19,048
Jan 6, 8 PM $ 0.0599
+1.28%
$ 2.08 million $ 18,552
Jan 6, 7 PM $ 0.0592
+0.52%
$ 2.06 million $ 18,337
Jan 6, 6 PM $ 0.0589
-0.21%
$ 2.05 million $ 18,218
Jan 6, 5 PM $ 0.0589
-1.18%
$ 2.05 million $ 17,916
Jan 6, 4 PM $ 0.0595
-1.42%
$ 2.07 million $ 17,309
Jan 6, 3 PM $ 0.0603
-1.77%
$ 2.1 million $ 16,609
Jan 6, 2 PM $ 0.0612
+0.19%
$ 2.13 million $ 16,055
Jan 6, 1 PM $ 0.0609
-0.51%
$ 2.12 million $ 15,470
Jan 6, 12 PM $ 0.0611
+0.84%
$ 2.13 million $ 15,483
Jan 6, 11 AM $ 0.0607
+1.02%
$ 2.11 million $ 15,367
Jan 6, 10 AM $ 0.0602
+1.07%
$ 2.09 million $ 15,181
Jan 6, 9 AM $ 0.0597
+0.84%
$ 2.08 million $ 15,309
Jan 6, 8 AM $ 0.0593
-0.82%
$ 2.06 million $ 15,211
Jan 6, 7 AM $ 0.0596
-1.65%
$ 2.07 million $ 14,815
Jan 6, 6 AM $ 0.0607
+0.99%
$ 2.11 million $ 14,277
Jan 6, 5 AM $ 0.0602
-2.04%
$ 2.1 million $ 14,188
Jan 6, 4 AM $ 0.0614
+0.64%
$ 2.13 million $ 13,658
Jan 6, 3 AM $ 0.0611
+0.44%
$ 2.13 million $ 13,029
Jan 6, 2 AM $ 0.0608
-0.47%
$ 2.12 million $ 13,049