PUFFER Historical Data

PUFFER Page 73
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0611
+0.44%
$ 2.13 million $ 13,029
Jan 6, 2 AM $ 0.0608
-0.47%
$ 2.12 million $ 13,049
Jan 6, 1 AM $ 0.0609
+0.06%
$ 2.12 million $ 12,629
Jan 6, 12 AM $ 0.0608
-0.36%
$ 2.11 million $ 12,460
Jan 5, 11 PM $ 0.0611
-1.08%
$ 2.12 million $ 12,070
Jan 5, 10 PM $ 0.0618
+1.21%
$ 2.15 million $ 11,834
Jan 5, 9 PM $ 0.0611
+0.04%
$ 2.13 million $ 10,311
Jan 5, 8 PM $ 0.0611
-0.19%
$ 2.13 million $ 10,196
Jan 5, 7 PM $ 0.0612
-0.04%
$ 2.13 million $ 9,997
Jan 5, 6 PM $ 0.0612
+1.56%
$ 2.13 million $ 9,792
Jan 5, 5 PM $ 0.0603
+1.07%
$ 2.1 million $ 9,421
Jan 5, 4 PM $ 0.0596
-0.35%
$ 2.07 million $ 9,269
Jan 5, 3 PM $ 0.0598
-0.28%
$ 2.08 million $ 8,916
Jan 5, 2 PM $ 0.0601
+1.01%
$ 2.09 million $ 8,448
Jan 5, 1 PM $ 0.0595
-2.58%
$ 2.07 million $ 7,939
Jan 5, 12 PM $ 0.0611
+3.62%
$ 2.13 million $ 7,056
Jan 5, 11 AM $ 0.059
+0.75%
$ 2.05 million $ 4,387
Jan 5, 10 AM $ 0.0587
-1.19%
$ 2.04 million $ 3,979
Jan 5, 9 AM $ 0.0593
+1.41%
$ 2.06 million $ 418
Jan 5, 8 AM $ 0.0586
-1.21%
$ 2.04 million $ 166
Jan 5, 7 AM $ 0.0592
-0.24%
$ 2.06 million $ 94
Jan 5, 6 AM $ 0.0594
+1.04%
$ 2.07 million $ 115
Jan 5, 5 AM $ 0.0589
-0.82%
$ 2.05 million $ 161
Jan 5, 4 AM $ 0.0594
-1.32%
$ 2.07 million $ 369
Jan 5, 3 AM $ 0.0602
+0.03%
$ 2.1 million $ 106
Jan 5, 2 AM $ 0.0602
-1.23%
$ 2.1 million $ 60
Jan 5, 1 AM $ 0.0611
+1.44%
$ 2.12 million $ 378
Jan 5, 12 AM $ 0.0601
+0.90%
$ 2.09 million $ 263
Jan 4, 11 PM $ 0.0595
-0.23%
$ 2.07 million $ 64
Jan 4, 10 PM $ 0.0597
+0.26%
$ 2.08 million $ 66
Jan 4, 9 PM $ 0.0595
-0.58%
$ 2.07 million $ 191
Jan 4, 8 PM $ 0.0597
-0.40%
$ 2.08 million $ 258
Jan 4, 7 PM $ 0.06
-0.45%
$ 2.09 million $ 90
Jan 4, 6 PM $ 0.0601
-1.06%
$ 2.09 million $ 199
Jan 4, 5 PM $ 0.0608
+1.67%
$ 2.12 million $ 307
Jan 4, 4 PM $ 0.0598
+0.17%
$ 2.08 million $ 27
Jan 4, 3 PM $ 0.0596
+0.16%
$ 2.07 million $ 122
Jan 4, 2 PM $ 0.0594
+0.91%
$ 2.07 million $ 68
Jan 4, 1 PM $ 0.0589
+0.42%
$ 2.05 million $ 27
Jan 4, 12 PM $ 0.0587
+0.31%
$ 2.04 million $ 227
Jan 4, 11 AM $ 0.0585
-1.02%
$ 2.04 million $ 74
Jan 4, 10 AM $ 0.0591
+1.36%
$ 2.06 million $ 47
Jan 4, 9 AM $ 0.0582
-0.18%
$ 2.03 million $ 29
Jan 4, 8 AM $ 0.0583
+1.89%
$ 2.03 million $ 36
Jan 4, 7 AM $ 0.0573
-1.96%
$ 1.99 million $ 38
Jan 4, 6 AM $ 0.0583
-0.56%
$ 2.03 million $ 176
Jan 4, 5 AM $ 0.0586
-0.37%
$ -- $ 19
Jan 4, 4 AM $ 0.0589
-0.06%
$ -- $ 38
Jan 4, 3 AM $ 0.059
-0.11%
$ -- $ 11
Jan 4, 2 AM $ 0.059
+0.12%
$ -- $ 41