PUFFER Historical Data

PUFFER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0559
-0.01%
$ 1.91 million $ 104,171
Dec 31, 12 AM $ 0.0559
+0.70%
$ 1.91 million $ 103,614
Dec 30, 11 PM $ 0.0556
-0.01%
$ 1.9 million $ 103,718
Dec 30, 10 PM $ 0.0556
-0.13%
$ 1.9 million $ 103,464
Dec 30, 9 PM $ 0.0557
+0.79%
$ 1.9 million $ 103,349
Dec 30, 8 PM $ 0.0553
-0.94%
$ 1.89 million $ 102,567
Dec 30, 7 PM $ 0.0558
+0.50%
$ 1.9 million $ 102,764
Dec 30, 6 PM $ 0.0555
-0.51%
$ 1.89 million $ 102,807
Dec 30, 5 PM $ 0.0558
-0.36%
$ 1.91 million $ 103,093
Dec 30, 4 PM $ 0.0559
-0.48%
$ 1.91 million $ 102,987
Dec 30, 3 PM $ 0.0564
-0.55%
$ 1.92 million $ 102,654
Dec 30, 2 PM $ 0.0567
+1.13%
$ 1.93 million $ 102,041
Dec 30, 1 PM $ 0.0561
-1.22%
$ 1.92 million $ 98,779
Dec 30, 12 PM $ 0.0568
+1.12%
$ 1.94 million $ 98,545
Dec 30, 11 AM $ 0.056
-0.70%
$ 1.91 million $ 98,114
Dec 30, 10 AM $ 0.0563
+1.59%
$ 1.92 million $ 97,917
Dec 30, 9 AM $ 0.0554
-0.60%
$ 1.89 million $ 97,102
Dec 30, 8 AM $ 0.0556
+1.07%
$ 1.89 million $ 96,121
Dec 30, 7 AM $ 0.0551
-0.38%
$ 1.88 million $ 94,485
Dec 30, 6 AM $ 0.0554
+0.07%
$ 1.89 million $ 93,123
Dec 30, 5 AM $ 0.0554
+1.28%
$ 1.89 million $ 90,956
Dec 30, 4 AM $ 0.0547
-0.74%
$ 1.86 million $ 89,957
Dec 30, 3 AM $ 0.0551
+0.85%
$ 1.88 million $ 88,456
Dec 30, 2 AM $ 0.0548
-0.44%
$ 1.87 million $ 87,981
Dec 30, 1 AM $ 0.055
+1.27%
$ 1.88 million $ 87,832
Dec 30, 12 AM $ 0.0543
-1.19%
$ 1.86 million $ 87,531
Dec 29, 11 PM $ 0.0549
-0.77%
$ 1.87 million $ 87,143
Dec 29, 10 PM $ 0.0554
-0.64%
$ 1.89 million $ 86,912
Dec 29, 9 PM $ 0.0557
+0.99%
$ 1.9 million $ 86,498
Dec 29, 8 PM $ 0.0551
-1.05%
$ 1.88 million $ 86,330
Dec 29, 7 PM $ 0.0555
+0.26%
$ 1.9 million $ 84,246
Dec 29, 6 PM $ 0.0553
+0.41%
$ 1.89 million $ 83,795
Dec 29, 5 PM $ 0.0551
+1.43%
$ 1.88 million $ 82,307
Dec 29, 4 PM $ 0.0544
+0.05%
$ 1.86 million $ 80,773
Dec 29, 3 PM $ 0.0543
+0.66%
$ 1.85 million $ 80,612
Dec 29, 2 PM $ 0.0541
+1.16%
$ 1.85 million $ 80,844
Dec 29, 1 PM $ 0.0534
-0.31%
$ 1.82 million $ 80,296
Dec 29, 12 PM $ 0.0536
-1.91%
$ 1.83 million $ 79,862
Dec 29, 11 AM $ 0.0547
+0.49%
$ 1.87 million $ 79,309
Dec 29, 10 AM $ 0.0545
-0.43%
$ 1.86 million $ 78,737
Dec 29, 9 AM $ 0.0548
-2.13%
$ 1.87 million $ 79,171
Dec 29, 8 AM $ 0.056
-0.64%
$ 1.91 million $ 78,848
Dec 29, 7 AM $ 0.0563
+0.51%
$ 1.92 million $ 78,161
Dec 29, 6 AM $ 0.0559
-0.53%
$ 1.91 million $ 77,848
Dec 29, 5 AM $ 0.0563
+0.20%
$ 1.92 million $ 77,796
Dec 29, 4 AM $ 0.0561
-0.14%
$ 1.91 million $ 77,533
Dec 29, 3 AM $ 0.056
+0.43%
$ 1.91 million $ 77,519
Dec 29, 2 AM $ 0.0557
-0.30%
$ 1.9 million $ 77,270
Dec 29, 1 AM $ 0.0559
+0.55%
$ 1.91 million $ 77,232
Dec 29, 12 AM $ 0.0555
+0.35%
$ 1.9 million $ 76,285