PUFFER Historical Data

PUFFER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0563
-0.84%
$ 1.92 million $ 72,275
Dec 26, 11 PM $ 0.0567
+0.64%
$ 1.93 million $ 72,252
Dec 26, 10 PM $ 0.0563
-0.11%
$ 1.92 million $ 72,258
Dec 26, 9 PM $ 0.0564
-0.11%
$ 1.93 million $ 72,336
Dec 26, 8 PM $ 0.0566
+0.20%
$ 1.93 million $ 72,246
Dec 26, 7 PM $ 0.0565
+0.44%
$ 1.93 million $ 72,303
Dec 26, 6 PM $ 0.0563
-0.10%
$ 1.92 million $ 72,211
Dec 26, 5 PM $ 0.0564
+0.54%
$ 1.92 million $ 72,162
Dec 26, 4 PM $ 0.0562
-0.16%
$ 1.92 million $ 72,076
Dec 26, 3 PM $ 0.0562
-0.11%
$ 1.92 million $ 72,060
Dec 26, 2 PM $ 0.0562
-1.87%
$ 1.92 million $ 71,788
Dec 26, 1 PM $ 0.0573
+0.63%
$ 1.95 million $ 71,766
Dec 26, 12 PM $ 0.0569
+0.51%
$ 1.94 million $ 71,599
Dec 26, 11 AM $ 0.0566
-0.21%
$ 1.93 million $ 71,543
Dec 26, 10 AM $ 0.0568
-0.28%
$ 1.94 million $ 71,563
Dec 26, 9 AM $ 0.0569
+0.00%
$ 1.94 million $ 71,509
Dec 26, 8 AM $ 0.0569
-0.21%
$ 1.94 million $ 71,656
Dec 26, 7 AM $ 0.0571
-0.31%
$ 1.95 million $ 71,384
Dec 26, 6 AM $ 0.0573
-0.97%
$ 1.96 million $ 70,968
Dec 26, 5 AM $ 0.058
+0.99%
$ 1.98 million $ 68,516
Dec 26, 4 AM $ 0.0574
+0.39%
$ 1.96 million $ 67,992
Dec 26, 3 AM $ 0.0572
-0.16%
$ 1.95 million $ 68,024
Dec 26, 2 AM $ 0.0573
+2.71%
$ 1.96 million $ 68,207
Dec 26, 1 AM $ 0.0557
+0.10%
$ 1.9 million $ 65,668
Dec 26, 12 AM $ 0.0556
-0.02%
$ 1.9 million $ 65,689
Dec 25, 11 PM $ 0.0556
-2.08%
$ 1.9 million $ 65,072
Dec 25, 10 PM $ 0.0567
-1.66%
$ 1.93 million $ 65,148
Dec 25, 9 PM $ 0.0576
+0.23%
$ 1.96 million $ 64,670
Dec 25, 8 PM $ 0.0575
+0.19%
$ 1.96 million $ 64,105
Dec 25, 7 PM $ 0.0574
+0.34%
$ 1.96 million $ 63,976
Dec 25, 6 PM $ 0.0571
-0.11%
$ 1.95 million $ 63,802
Dec 25, 5 PM $ 0.0572
-0.05%
$ 1.95 million $ 63,870
Dec 25, 4 PM $ 0.0574
+0.10%
$ 1.96 million $ 63,848
Dec 25, 3 PM $ 0.0572
+0.34%
$ 1.95 million $ 64,097
Dec 25, 2 PM $ 0.0572
+0.67%
$ 1.95 million $ 63,890
Dec 25, 1 PM $ 0.0568
+0.01%
$ 1.94 million $ 63,495
Dec 25, 12 PM $ 0.0569
+0.09%
$ 1.94 million $ 63,368
Dec 25, 11 AM $ 0.0569
-0.55%
$ 1.94 million $ 63,202
Dec 25, 10 AM $ 0.0572
-1.19%
$ 1.95 million $ 63,219
Dec 25, 9 AM $ 0.0579
+0.75%
$ 1.98 million $ 62,674
Dec 25, 8 AM $ 0.0575
-0.67%
$ 1.96 million $ 63,126
Dec 25, 7 AM $ 0.0579
+0.05%
$ 1.98 million $ 63,163
Dec 25, 6 AM $ 0.0577
-1.56%
$ 1.97 million $ 63,252
Dec 25, 5 AM $ 0.0587
-2.05%
$ 2 million $ 63,082
Dec 25, 4 AM $ 0.0599
+2.45%
$ 2.04 million $ 63,236
Dec 25, 3 AM $ 0.0587
+2.45%
$ 2 million $ 61,931
Dec 25, 2 AM $ 0.0572
+1.20%
$ 1.95 million $ 61,423
Dec 25, 1 AM $ 0.0566
+0.24%
$ 1.93 million $ 61,326
Dec 25, 12 AM $ 0.0565
+0.18%
$ 1.93 million $ 61,365
Dec 24, 11 PM $ 0.0566
-0.34%
$ 1.93 million $ 61,278