PUFFER Historical Data

PUFFER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0566
-0.34%
$ 1.93 million $ 61,278
Dec 24, 10 PM $ 0.0568
+0.98%
$ 1.94 million $ 61,205
Dec 24, 9 PM $ 0.0563
+0.36%
$ 1.92 million $ 61,001
Dec 24, 8 PM $ 0.0562
+0.26%
$ 1.92 million $ 60,742
Dec 24, 7 PM $ 0.056
+0.44%
$ 1.91 million $ 60,576
Dec 24, 6 PM $ 0.0558
-0.37%
$ 1.9 million $ 60,527
Dec 24, 5 PM $ 0.056
-0.42%
$ 1.91 million $ 60,606
Dec 24, 4 PM $ 0.0562
-1.33%
$ 1.92 million $ 60,327
Dec 24, 3 PM $ 0.0569
+2.36%
$ 1.94 million $ 59,485
Dec 24, 2 PM $ 0.0556
+0.27%
$ 1.9 million $ 58,534
Dec 24, 1 PM $ 0.0554
-0.44%
$ 1.89 million $ 58,530
Dec 24, 12 PM $ 0.0555
+0.47%
$ 1.89 million $ 58,562
Dec 24, 11 AM $ 0.0553
+0.21%
$ 1.88 million $ 58,435
Dec 24, 10 AM $ 0.0553
-0.23%
$ 1.89 million $ 58,520
Dec 24, 9 AM $ 0.0555
-1.60%
$ 1.89 million $ 58,705
Dec 24, 8 AM $ 0.0565
+0.18%
$ 1.93 million $ 56,686
Dec 24, 7 AM $ 0.0564
+1.23%
$ 1.93 million $ 56,878
Dec 24, 6 AM $ 0.0558
+0.65%
$ 1.9 million $ 55,400
Dec 24, 5 AM $ 0.0556
-0.06%
$ 1.9 million $ 55,401
Dec 24, 4 AM $ 0.0556
-0.73%
$ 1.9 million $ 54,862
Dec 24, 3 AM $ 0.0562
-0.05%
$ 1.91 million $ 54,712
Dec 24, 2 AM $ 0.0563
-0.78%
$ 1.92 million $ 54,920
Dec 24, 1 AM $ 0.0568
-0.79%
$ 1.94 million $ 54,957
Dec 24, 12 AM $ 0.0572
+0.76%
$ 1.95 million $ 55,101
Dec 23, 11 PM $ 0.0567
-0.12%
$ 1.94 million $ 54,774
Dec 23, 10 PM $ 0.0567
-0.36%
$ 1.93 million $ 54,755
Dec 23, 9 PM $ 0.0568
+0.25%
$ 1.94 million $ 54,709
Dec 23, 8 PM $ 0.0568
+0.43%
$ 1.94 million $ 54,851
Dec 23, 7 PM $ 0.0565
-0.41%
$ 1.93 million $ 54,750
Dec 23, 6 PM $ 0.0566
+0.56%
$ 1.93 million $ 54,679
Dec 23, 5 PM $ 0.0566
-1.40%
$ 1.93 million $ 54,785
Dec 23, 4 PM $ 0.0576
+1.50%
$ 1.96 million $ 54,593
Dec 23, 3 PM $ 0.0566
-0.52%
$ 1.93 million $ 54,096
Dec 23, 2 PM $ 0.0568
-0.87%
$ 1.94 million $ 54,046
Dec 23, 1 PM $ 0.0574
-0.26%
$ 1.96 million $ 53,607
Dec 23, 12 PM $ 0.0577
-0.11%
$ 1.97 million $ 53,205
Dec 23, 11 AM $ 0.0577
+0.29%
$ 1.97 million $ 53,156
Dec 23, 10 AM $ 0.0574
-1.00%
$ 1.96 million $ 54,705
Dec 23, 9 AM $ 0.0579
+1.11%
$ 1.98 million $ 54,471
Dec 23, 8 AM $ 0.0575
-0.75%
$ 1.96 million $ 54,121
Dec 23, 7 AM $ 0.058
+0.15%
$ 1.98 million $ 52,386
Dec 23, 6 AM $ 0.0581
-0.32%
$ 1.98 million $ 52,186
Dec 23, 5 AM $ 0.0582
-0.90%
$ 1.99 million $ 52,924
Dec 23, 4 AM $ 0.0587
-1.46%
$ 2 million $ 52,829
Dec 23, 3 AM $ 0.0594
+1.51%
$ 2.03 million $ 52,472
Dec 23, 2 AM $ 0.0585
-0.95%
$ 2 million $ 51,599
Dec 23, 1 AM $ 0.0591
-0.39%
$ 2.02 million $ 48,988
Dec 23, 12 AM $ 0.0593
-0.36%
$ 2.02 million $ 49,504
Dec 22, 11 PM $ 0.0594
+0.32%
$ 2.03 million $ 50,368
Dec 22, 10 PM $ 0.0593
+0.00%
$ 2.02 million $ 49,985