PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0276
+0.61%
$ 961,218 $ 710
May 23, 1 PM $ 0.0274
+0.26%
$ 953,258 $ 728
May 23, 12 PM $ 0.0274
-0.09%
$ 952,976 $ 720
May 23, 11 AM $ 0.0274
+0.13%
$ 952,618 $ 740
May 23, 10 AM $ 0.0274
+0.25%
$ 952,768 $ 748
May 23, 9 AM $ 0.0273
+0.00%
$ 950,469 $ 747
May 23, 8 AM $ 0.0273
-0.09%
$ 950,961 $ 759
May 23, 7 AM $ 0.0274
-1.41%
$ 952,808 $ 742
May 23, 6 AM $ 0.0277
-0.26%
$ 964,391 $ 673
May 23, 5 AM $ 0.0277
-0.29%
$ 964,438 $ 668
May 23, 4 AM $ 0.0278
-0.77%
$ 966,958 $ 675
May 23, 3 AM $ 0.028
+0.20%
$ 974,894 $ 654
May 23, 2 AM $ 0.0279
+0.04%
$ 972,062 $ 661
May 23, 1 AM $ 0.0279
+0.32%
$ 971,467 $ 671
May 23, 12 AM $ 0.0279
-0.09%
$ 971,292 $ 671
May 22, 11 PM $ 0.028
+0.12%
$ 972,824 $ 658
May 22, 10 PM $ 0.028
-0.26%
$ 973,575 $ 648
May 22, 9 PM $ 0.028
-0.17%
$ 973,822 $ 645
May 22, 8 PM $ 0.028
+0.13%
$ 974,585 $ 651
May 22, 7 PM $ 0.028
-0.55%
$ 972,912 $ 626
May 22, 6 PM $ 0.028
-1.38%
$ 974,486 $ 573
May 22, 5 PM $ 0.0283
-0.01%
$ 984,835 $ 562
May 22, 4 PM $ 0.0283
+0.42%
$ 985,951 $ 588
May 22, 3 PM $ 0.0283
+0.38%
$ 983,307 $ 561
May 22, 2 PM $ 0.0282
-0.59%
$ 981,840 $ 546
May 22, 1 PM $ 0.0281
-0.11%
$ 976,858 $ 560
May 22, 12 PM $ 0.0279
+2.54%
$ 970,742 $ 552
May 22, 11 AM $ 0.0272
-0.76%
$ 946,242 $ 532
May 22, 10 AM $ 0.0274
+2.90%
$ 952,720 $ 528
May 22, 9 AM $ 0.0266
-0.43%
$ 926,432 $ 541
May 22, 8 AM $ 0.0303
+10.14%
$ 1.05 million $ 523
May 22, 7 AM $ 0.0294
+0.33%
$ 1.02 million $ 551
May 22, 6 AM $ 0.0293
-0.15%
$ 1.02 million $ 575
May 22, 5 AM $ 0.0294
+5.62%
$ 1.02 million $ 575
May 22, 4 AM $ 0.0278
-0.26%
$ 967,771 $ 546
May 22, 3 AM $ 0.0279
-1.60%
$ 970,029 $ 546
May 22, 2 AM $ 0.0283
-1.11%
$ 985,558 $ 548
May 22, 1 AM $ 0.0286
+3.21%
$ 995,613 $ 552
May 22, 12 AM $ 0.0277
-0.09%
$ 964,142 $ 535
May 21, 11 PM $ 0.0277
-1.89%
$ 964,894 $ 547
May 21, 10 PM $ 0.0282
-0.15%
$ 981,180 $ 551
May 21, 9 PM $ 0.0283
+0.18%
$ 983,425 $ 573
May 21, 8 PM $ 0.0278
+0.02%
$ 967,209 $ 572
May 21, 7 PM $ 0.0278
-0.75%
$ 966,007 $ 589
May 21, 6 PM $ 0.028
+0.43%
$ 974,639 $ 594
May 21, 5 PM $ 0.028
+1.04%
$ 973,512 $ 550
May 21, 4 PM $ 0.0277
-0.17%
$ 962,965 $ 516
May 21, 3 PM $ 0.0277
+2.96%
$ 964,962 $ 533
May 21, 2 PM $ 0.0269
-3.02%
$ 936,447 $ 546
May 21, 1 PM $ 0.0277
+3.26%
$ 964,826 $ 573