PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0154
+0.00%
$ 533,844 $ 5,149
6:53 AM $ 0.0154
+0.00%
$ 534,353 $ 5,162
6:48 AM $ 0.0153
+0.00%
$ 533,719 $ 5,183
6:45 AM $ 0.0154
+0.00%
$ 533,719 $ 5,184
6:26 AM $ 0.0154
-0.20%
$ 535,265 $ 5,392
6:21 AM $ 0.0154
+0.00%
$ 534,715 $ 5,501
6:06 AM $ 0.0154
+0.00%
$ 535,017 $ 5,590
6:04 AM $ 0.0154
+0.00%
$ 534,087 $ 5,583
5:53 AM $ 0.0154
+0.00%
$ 534,521 $ 5,627
5:49 AM $ 0.0153
+0.00%
$ 533,630 $ 5,621
5:48 AM $ 0.0153
+0.19%
$ 533,630 $ 5,616
5:39 AM $ 0.0152
+0.00%
$ 529,976 $ 5,693
5:38 AM $ 0.0153
+0.00%
$ 529,976 $ 5,683
5:36 AM $ 0.0152
+0.00%
$ 529,976 $ 5,691
5:31 AM $ 0.0152
+0.00%
$ 530,499 $ 5,701
5:28 AM $ 0.0152
+0.00%
$ 530,533 $ 5,690
5:27 AM $ 0.0153
+0.00%
$ 530,533 $ 5,679
5:26 AM $ 0.0152
+0.00%
$ 530,533 $ 5,653
5:25 AM $ 0.0152
+0.00%
$ 530,533 $ 5,653
5:23 AM $ 0.0152
+0.00%
$ 527,571 $ 5,636
5:22 AM $ 0.0152
+0.24%
$ 527,571 $ 5,646
5:21 AM $ 0.0151
+0.17%
$ 527,571 $ 5,651
5:19 AM $ 0.0151
+0.00%
$ 523,704 $ 5,652
5:18 AM $ 0.015
+0.00%
$ 523,704 $ 5,652
5:17 AM $ 0.015
+0.00%
$ 523,704 $ 5,640
5:16 AM $ 0.0151
+0.22%
$ 523,704 $ 5,640
5:15 AM $ 0.015
+0.00%
$ 523,704 $ 5,631
5:14 AM $ 0.015
+0.00%
$ 522,544 $ 5,631
5:13 AM $ 0.015
+0.00%
$ 522,544 $ 5,620
5:11 AM $ 0.0151
+0.00%
$ 522,544 $ 5,612
5:10 AM $ 0.0151
+0.00%
$ 522,544 $ 5,609
5:07 AM $ 0.0151
+0.00%
$ 524,948 $ 5,618
5:06 AM $ 0.0151
+0.00%
$ 524,948 $ 5,611
5:05 AM $ 0.015
+0.17%
$ 524,948 $ 5,583
5:02 AM $ 0.015
+0.01%
$ 523,493 $ 5,568
Download