PUFFER Historical Data

PUFFER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0612
+0.21%
$ 2.09 million $ 24,019
Dec 20, 9 PM $ 0.0612
+0.10%
$ 2.09 million $ 23,913
Dec 20, 8 PM $ 0.0609
-0.12%
$ 2.08 million $ 23,784
Dec 20, 7 PM $ 0.061
+0.15%
$ 2.08 million $ 23,669
Dec 20, 6 PM $ 0.0612
+0.39%
$ 2.09 million $ 23,517
Dec 20, 5 PM $ 0.0609
-1.00%
$ 2.08 million $ 23,570
Dec 20, 4 PM $ 0.0614
+0.60%
$ 2.1 million $ 23,554
Dec 20, 3 PM $ 0.0611
-0.49%
$ 2.08 million $ 23,481
Dec 20, 2 PM $ 0.0614
-0.33%
$ 2.09 million $ 23,552
Dec 20, 1 PM $ 0.0615
+0.30%
$ 2.1 million $ 23,706
Dec 20, 12 PM $ 0.0613
-0.90%
$ 2.09 million $ 23,517
Dec 20, 11 AM $ 0.0619
+0.67%
$ 2.11 million $ 23,686
Dec 20, 10 AM $ 0.0613
-0.48%
$ 2.09 million $ 23,551
Dec 20, 9 AM $ 0.0617
-0.39%
$ 2.11 million $ 23,388
Dec 20, 8 AM $ 0.0618
+0.23%
$ 2.11 million $ 23,259
Dec 20, 7 AM $ 0.0618
-1.98%
$ 2.11 million $ 23,016
Dec 20, 6 AM $ 0.0629
+3.99%
$ 2.15 million $ 22,715
Dec 20, 5 AM $ 0.0605
+0.61%
$ 2.06 million $ 22,441
Dec 20, 4 AM $ 0.0602
-1.04%
$ 2.06 million $ 22,232
Dec 20, 3 AM $ 0.0608
+0.37%
$ 2.07 million $ 22,181
Dec 20, 2 AM $ 0.0605
-0.63%
$ 2.06 million $ 22,309
Dec 20, 1 AM $ 0.0609
-0.67%
$ 2.08 million $ 22,267
Dec 20, 12 AM $ 0.0613
+0.76%
$ 2.09 million $ 22,089
Dec 19, 11 PM $ 0.0608
+0.57%
$ 2.08 million $ 21,856
Dec 19, 10 PM $ 0.0604
+0.30%
$ 2.06 million $ 21,511
Dec 19, 9 PM $ 0.0603
-0.59%
$ 2.06 million $ 21,486
Dec 19, 8 PM $ 0.0607
+0.48%
$ 2.07 million $ 21,395
Dec 19, 7 PM $ 0.0605
+1.37%
$ 2.06 million $ 21,621
Dec 19, 6 PM $ 0.0596
+0.33%
$ 2.04 million $ 21,734
Dec 19, 5 PM $ 0.0596
-0.20%
$ 2.03 million $ 20,442
Dec 19, 4 PM $ 0.0598
+1.59%
$ 2.04 million $ 20,566
Dec 19, 3 PM $ 0.0588
-0.12%
$ 2.01 million $ 20,901
Dec 19, 2 PM $ 0.0588
+0.94%
$ 2.01 million $ 20,808
Dec 19, 1 PM $ 0.0583
-0.15%
$ 1.99 million $ 19,998
Dec 19, 12 PM $ 0.0582
-2.57%
$ 1.99 million $ 19,117
Dec 19, 11 AM $ 0.0599
+2.05%
$ 2.04 million $ 250,610
Dec 19, 10 AM $ 0.0587
+0.43%
$ 2 million $ 247,207
Dec 19, 9 AM $ 0.0586
-1.10%
$ 2 million $ 246,287
Dec 19, 8 AM $ 0.0592
+0.56%
$ 2.02 million $ 246,039
Dec 19, 7 AM $ 0.0587
+0.51%
$ 2 million $ 246,511
Dec 19, 6 AM $ 0.0584
+1.60%
$ 1.99 million $ 245,438
Dec 19, 5 AM $ 0.0576
-0.59%
$ 1.97 million $ 244,212
Dec 19, 4 AM $ 0.058
+0.12%
$ 1.98 million $ 244,119
Dec 19, 3 AM $ 0.0578
+2.84%
$ 1.97 million $ 243,249
Dec 19, 2 AM $ 0.0563
+0.53%
$ 1.92 million $ 240,919
Dec 19, 1 AM $ 0.056
-0.57%
$ 1.91 million $ 240,838
Dec 19, 12 AM $ 0.0562
-0.99%
$ 1.92 million $ 240,085
Dec 18, 11 PM $ 0.0567
+0.03%
$ 1.94 million $ 240,892
Dec 18, 10 PM $ 0.0568
-0.30%
$ 1.94 million $ 240,732
Dec 18, 9 PM $ 0.0569
+2.09%
$ 1.94 million $ 240,246