PUFFER Historical Data

PUFFER Page 82
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0568
-0.30%
$ 1.94 million $ 240,732
Dec 18, 9 PM $ 0.0569
+2.09%
$ 1.94 million $ 240,246
Dec 18, 8 PM $ 0.0558
-2.63%
$ 1.9 million $ 239,862
Dec 18, 7 PM $ 0.0574
-0.09%
$ 1.96 million $ 238,210
Dec 18, 6 PM $ 0.0574
-0.28%
$ 1.95 million $ 237,276
Dec 18, 5 PM $ 0.0574
-2.37%
$ 1.96 million $ 236,335
Dec 18, 4 PM $ 0.0589
-0.06%
$ 2.01 million $ 234,717
Dec 18, 3 PM $ 0.0588
+1.79%
$ 2.01 million $ 235,687
Dec 18, 2 PM $ 0.0579
-0.21%
$ 1.98 million $ 234,491
Dec 18, 1 PM $ 0.0579
+2.34%
$ 1.98 million $ 234,110
Dec 18, 12 PM $ 0.0567
-0.84%
$ 1.93 million $ 230,826
Dec 18, 11 AM $ 0.057
+0.09%
$ 1.95 million $ 232,015
Dec 18, 10 AM $ 0.057
+0.02%
$ 1.95 million $ 231,195
Dec 18, 9 AM $ 0.057
+0.45%
$ 1.95 million $ 231,755
Dec 18, 8 AM $ 0.0567
+1.18%
$ 1.93 million $ 232,421
Dec 18, 7 AM $ 0.0559
-0.18%
$ 1.91 million $ 230,783
Dec 18, 6 AM $ 0.0561
+0.11%
$ 1.91 million $ 231,422
Dec 18, 5 AM $ 0.0563
-0.59%
$ 1.92 million $ 232,368
Dec 18, 4 AM $ 0.0565
+0.04%
$ 1.93 million $ 232,113
Dec 18, 3 AM $ 0.0566
-0.72%
$ 1.93 million $ 231,900
Dec 18, 2 AM $ 0.057
+0.63%
$ 1.94 million $ 231,857
Dec 18, 1 AM $ 0.0565
-0.86%
$ 1.93 million $ 231,822
Dec 18, 12 AM $ 0.057
-0.44%
$ 1.94 million $ 230,926
Dec 17, 11 PM $ 0.0572
-0.99%
$ 1.95 million $ 230,593
Dec 17, 10 PM $ 0.0578
+0.90%
$ 1.97 million $ 230,927
Dec 17, 9 PM $ 0.0572
-0.10%
$ 1.95 million $ 231,514
Dec 17, 8 PM $ 0.0574
-0.04%
$ 1.96 million $ 230,245
Dec 17, 7 PM $ 0.0573
+0.44%
$ 1.96 million $ 229,986
Dec 17, 6 PM $ 0.0571
-0.77%
$ 1.95 million $ 229,936
Dec 17, 5 PM $ 0.0577
-0.90%
$ 1.97 million $ 229,882
Dec 17, 4 PM $ 0.058
-2.31%
$ 1.98 million $ 229,574
Dec 17, 3 PM $ 0.0595
-2.98%
$ 2.03 million $ 229,574
Dec 17, 2 PM $ 0.0611
+1.61%
$ 2.09 million $ 228,187
Dec 17, 1 PM $ 0.0602
+0.24%
$ 2.05 million $ 228,428
Dec 17, 12 PM $ 0.0601
-0.96%
$ 2.05 million $ 228,610
Dec 17, 11 AM $ 0.0607
+1.02%
$ 2.07 million $ 229,347
Dec 17, 10 AM $ 0.0601
+0.19%
$ 2.05 million $ 228,114
Dec 17, 9 AM $ 0.0601
+0.43%
$ 2.05 million $ 227,388
Dec 17, 8 AM $ 0.06
-1.97%
$ 2.05 million $ 226,908
Dec 17, 7 AM $ 0.0611
+0.89%
$ 2.09 million $ 227,270
Dec 17, 6 AM $ 0.0606
+0.56%
$ 2.07 million $ 227,430
Dec 17, 5 AM $ 0.0603
+0.58%
$ 2.06 million $ 227,065
Dec 17, 4 AM $ 0.0599
-2.21%
$ 2.04 million $ 227,487
Dec 17, 3 AM $ 0.0613
+1.50%
$ 2.09 million $ 231,035
Dec 17, 2 AM $ 0.0605
-0.56%
$ 2.06 million $ 226,885
Dec 17, 1 AM $ 0.0609
-0.05%
$ 2.08 million $ 227,432
Dec 17, 12 AM $ 0.061
-0.61%
$ 2.08 million $ 227,513
Dec 16, 11 PM $ 0.0613
-0.54%
$ 2.09 million $ 226,945
Dec 16, 10 PM $ 0.0615
-0.20%
$ 2.1 million $ 226,752
Dec 16, 9 PM $ 0.0618
+1.27%
$ 2.11 million $ 226,882