PUFFER Historical Data

PUFFER Page 85
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0661
-1.41%
$ 2.26 million $ 195,627
Dec 12, 7 PM $ 0.0672
-0.67%
$ 2.29 million $ 197,881
Dec 12, 6 PM $ 0.0679
+0.93%
$ 2.32 million $ 197,847
Dec 12, 5 PM $ 0.0673
+0.21%
$ 2.3 million $ 197,693
Dec 12, 4 PM $ 0.0673
+0.57%
$ 2.3 million $ 197,204
Dec 12, 3 PM $ 0.0668
-4.87%
$ 2.28 million $ 192,792
Dec 12, 2 PM $ 0.0701
-0.13%
$ 2.39 million $ 192,052
Dec 12, 1 PM $ 0.0701
+0.16%
$ 2.39 million $ 192,471
Dec 12, 12 PM $ 0.0699
-0.15%
$ 2.39 million $ 192,304
Dec 12, 11 AM $ 0.07
-0.80%
$ 2.39 million $ 191,831
Dec 12, 10 AM $ 0.0704
-0.01%
$ 2.4 million $ 193,708
Dec 12, 9 AM $ 0.0703
+0.60%
$ 2.4 million $ 191,661
Dec 12, 8 AM $ 0.07
-1.10%
$ 2.39 million $ 191,642
Dec 12, 7 AM $ 0.0711
+0.58%
$ 2.43 million $ 191,151
Dec 12, 6 AM $ 0.0705
-1.01%
$ 2.41 million $ 191,173
Dec 12, 5 AM $ 0.0713
+0.87%
$ 2.43 million $ 192,573
Dec 12, 4 AM $ 0.0707
-0.71%
$ 2.41 million $ 190,823
Dec 12, 3 AM $ 0.0713
+0.17%
$ 2.43 million $ 190,888
Dec 12, 2 AM $ 0.0712
-2.23%
$ 2.42 million $ 189,153
Dec 12, 1 AM $ 0.0727
+2.21%
$ 2.48 million $ 190,710
Dec 12, 12 AM $ 0.0709
+0.19%
$ 2.41 million $ 188,829
Dec 11, 11 PM $ 0.0714
+2.41%
$ 2.44 million $ 187,310
Dec 11, 10 PM $ 0.0694
-3.10%
$ 2.36 million $ 188,139
Dec 11, 9 PM $ 0.0715
+0.12%
$ 2.44 million $ 185,931
Dec 11, 8 PM $ 0.071
-0.42%
$ 2.42 million $ 186,988
Dec 11, 7 PM $ 0.0713
-0.29%
$ 2.43 million $ 186,032
Dec 11, 6 PM $ 0.0714
+0.80%
$ 2.45 million $ 185,278
Dec 11, 5 PM $ 0.0706
-0.58%
$ 2.41 million $ 184,671
Dec 11, 4 PM $ 0.0711
+1.54%
$ 2.42 million $ 184,511
Dec 11, 3 PM $ 0.0701
-2.76%
$ 2.39 million $ 183,787
Dec 11, 2 PM $ 0.0721
-1.62%
$ 2.46 million $ 182,715
Dec 11, 1 PM $ 0.0734
-0.66%
$ 2.5 million $ 181,842
Dec 11, 12 PM $ 0.0739
+1.40%
$ 2.52 million $ 181,350
Dec 11, 11 AM $ 0.073
+0.51%
$ 2.49 million $ 180,231
Dec 11, 10 AM $ 0.0727
-0.44%
$ 2.48 million $ 179,770
Dec 11, 9 AM $ 0.0731
+0.25%
$ 2.49 million $ 179,146
Dec 11, 8 AM $ 0.0731
+0.18%
$ 2.49 million $ 179,235
Dec 11, 7 AM $ 0.073
-1.20%
$ 2.49 million $ 179,146
Dec 11, 6 AM $ 0.0737
-1.67%
$ 2.51 million $ 178,950
Dec 11, 5 AM $ 0.0749
+1.05%
$ 2.56 million $ 176,292
Dec 11, 4 AM $ 0.074
+2.25%
$ 2.53 million $ 176,210
Dec 11, 3 AM $ 0.0725
+0.29%
$ 2.47 million $ 175,334
Dec 11, 2 AM $ 0.0721
-3.17%
$ 2.46 million $ 174,657
Dec 11, 1 AM $ 0.0745
-2.23%
$ 2.54 million $ 173,474
Dec 11, 12 AM $ 0.0763
+0.41%
$ 2.6 million $ 172,019
Dec 10, 11 PM $ 0.0759
+0.58%
$ 2.59 million $ 171,028
Dec 10, 10 PM $ 0.0755
+1.89%
$ 2.58 million $ 170,553
Dec 10, 9 PM $ 0.074
-0.95%
$ 2.52 million $ 169,384
Dec 10, 8 PM $ 0.0748
-1.06%
$ 2.55 million $ 168,097
Dec 10, 7 PM $ 0.0755
-0.26%
$ 2.57 million $ 166,569