PUFFER Historical Data

PUFFER Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.081
+0.51%
$ 2.73 million $ 184,606
Dec 6, 5 PM $ 0.0803
-0.13%
$ 2.7 million $ 181,991
Dec 6, 4 PM $ 0.0806
-13.72%
$ 2.71 million $ 178,937
Dec 6, 3 PM $ 0.0927
+8.15%
$ 3.12 million $ 169,884
Dec 6, 2 PM $ 0.0856
+3.65%
$ 2.87 million $ 163,592
Dec 6, 1 PM $ 0.0827
+1.07%
$ 2.78 million $ 154,065
Dec 6, 12 PM $ 0.0818
+3.59%
$ 2.75 million $ 147,570
Dec 6, 11 AM $ 0.0789
+1.99%
$ 2.64 million $ 144,331
Dec 6, 10 AM $ 0.0774
-5.18%
$ 2.6 million $ 142,540
Dec 6, 9 AM $ 0.0815
-3.10%
$ 2.75 million $ 141,314
Dec 6, 8 AM $ 0.0843
-3.54%
$ 2.83 million $ 139,054
Dec 6, 7 AM $ 0.0875
-2.83%
$ 2.94 million $ 134,756
Dec 6, 6 AM $ 0.0903
+1.88%
$ 3.05 million $ 132,884
Dec 6, 5 AM $ 0.0885
-2.96%
$ 2.99 million $ 127,417
Dec 6, 4 AM $ 0.0912
+1.94%
$ 3.07 million $ 121,838
Dec 6, 3 AM $ 0.0898
-4.54%
$ 3.02 million $ 113,417
Dec 6, 2 AM $ 0.0942
+11.31%
$ 3.17 million $ 103,103
Dec 6, 1 AM $ 0.0845
+1.10%
$ 2.84 million $ 85,456
Dec 6, 12 AM $ 0.0834
-0.47%
$ 2.84 million $ 72,896
Dec 5, 11 PM $ 0.0838
+22.83%
$ 2.83 million $ 47,391
Dec 5, 10 PM $ 0.0681
+9.61%
$ 2.32 million $ 34,499
Dec 5, 9 PM $ 0.062
+0.63%
$ 2.11 million $ 26,382
Dec 5, 8 PM $ 0.0615
-1.08%
$ 2.09 million $ 26,028
Dec 5, 7 PM $ 0.0623
+0.15%
$ 2.13 million $ 25,974
Dec 5, 6 PM $ 0.0623
-0.33%
$ 2.12 million $ 25,919
Dec 5, 5 PM $ 0.0626
-0.62%
$ 2.13 million $ 26,591
Dec 5, 4 PM $ 0.063
-0.48%
$ 2.15 million $ 26,674
Dec 5, 3 PM $ 0.0635
+0.23%
$ 2.16 million $ 26,289
Dec 5, 2 PM $ 0.0635
-0.89%
$ 2.16 million $ 25,955
Dec 5, 1 PM $ 0.0641
-1.13%
$ 2.18 million $ 25,185
Dec 5, 12 PM $ 0.0648
+1.13%
$ 2.21 million $ 24,321
Dec 5, 11 AM $ 0.0639
-0.35%
$ 2.18 million $ 23,786
Dec 5, 10 AM $ 0.064
-0.84%
$ 2.18 million $ 23,448
Dec 5, 9 AM $ 0.0646
-2.26%
$ 2.2 million $ 2.76 million
Dec 5, 8 AM $ 0.0662
-1.30%
$ 2.25 million $ 2.76 million
Dec 5, 7 AM $ 0.0672
+0.07%
$ 2.29 million $ 2.76 million
Dec 5, 6 AM $ 0.0672
+0.62%
$ 2.29 million $ 2.76 million
Dec 5, 5 AM $ 0.0668
-0.68%
$ 2.27 million $ 2.76 million
Dec 5, 4 AM $ 0.0673
+0.09%
$ 2.28 million $ 2.76 million
Dec 5, 3 AM $ 0.0673
-1.38%
$ 2.29 million $ 2.76 million
Dec 5, 2 AM $ 0.0681
+1.41%
$ 2.32 million $ 2.76 million
Dec 5, 1 AM $ 0.0673
+0.91%
$ 2.29 million $ 2.76 million
Dec 5, 12 AM $ 0.0666
-0.32%
$ 2.27 million $ 2.75 million
Dec 4, 11 PM $ 0.0669
-0.72%
$ 2.28 million $ 2.75 million
Dec 4, 10 PM $ 0.0673
+0.51%
$ 2.29 million $ 2.75 million
Dec 4, 9 PM $ 0.067
-0.90%
$ 2.28 million $ 2.75 million
Dec 4, 8 PM $ 0.0675
-0.46%
$ 2.3 million $ 2.75 million
Dec 4, 7 PM $ 0.0679
-2.09%
$ 2.31 million $ 2.75 million
Dec 4, 6 PM $ 0.0693
-2.59%
$ 2.36 million $ 2.75 million
Dec 4, 5 PM $ 0.0711
+3.01%
$ 2.42 million $ 2.75 million