PUFFER Historical Data

PUFFER Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0711
+3.01%
$ 2.42 million $ 2.75 million
Dec 4, 4 PM $ 0.0691
+1.47%
$ 2.35 million $ 2.74 million
Dec 4, 3 PM $ 0.0682
+2.91%
$ 2.32 million $ 2.74 million
Dec 4, 2 PM $ 0.0665
-0.34%
$ 2.26 million $ 2.74 million
Dec 4, 1 PM $ 0.0668
-0.72%
$ 2.27 million $ 2.74 million
Dec 4, 12 PM $ 0.0674
-0.16%
$ 2.29 million $ 2.74 million
Dec 4, 11 AM $ 0.0676
-0.50%
$ 2.3 million $ 2.74 million
Dec 4, 10 AM $ 0.068
+0.80%
$ 2.31 million $ 2.74 million
Dec 4, 9 AM $ 0.0673
-0.23%
$ 2.29 million $ 2.74 million
Dec 4, 8 AM $ 0.0674
-0.17%
$ 2.29 million $ 2.74 million
Dec 4, 7 AM $ 0.0675
-1.23%
$ 2.29 million $ 2.74 million
Dec 4, 6 AM $ 0.0685
+0.53%
$ 2.33 million $ 2.74 million
Dec 4, 5 AM $ 0.0682
-2.02%
$ 2.32 million $ 2.73 million
Dec 4, 4 AM $ 0.0695
-1.08%
$ 2.36 million $ 2.74 million
Dec 4, 3 AM $ 0.0703
-1.33%
$ 2.39 million $ 2.74 million
Dec 4, 2 AM $ 0.0712
+0.49%
$ 2.42 million $ 2.74 million
Dec 4, 1 AM $ 0.0708
-2.49%
$ 2.41 million $ 2.74 million
Dec 4, 12 AM $ 0.0725
+2.64%
$ 2.46 million $ 2.74 million
Dec 3, 11 PM $ 0.0705
-0.17%
$ 2.4 million $ 2.73 million
Dec 3, 10 PM $ 0.0705
+2.84%
$ 2.4 million $ 2.73 million
Dec 3, 9 PM $ 0.0685
+2.50%
$ 2.33 million $ 2.72 million
Dec 3, 8 PM $ 0.0668
+0.27%
$ 2.27 million $ 2.73 million
Dec 3, 7 PM $ 0.0667
+0.42%
$ 2.27 million $ 2.72 million
Dec 3, 6 PM $ 0.0664
-0.71%
$ 2.26 million $ 2.73 million
Dec 3, 5 PM $ 0.0667
+0.95%
$ 2.27 million $ 2.72 million
Dec 3, 4 PM $ 0.0662
+0.64%
$ 2.25 million $ 2.73 million
Dec 3, 3 PM $ 0.0657
-0.32%
$ 2.23 million $ 2.73 million
Dec 3, 2 PM $ 0.066
-0.35%
$ 2.24 million $ 2.73 million
Dec 3, 1 PM $ 0.0663
-1.27%
$ 2.26 million $ 2.73 million
Dec 3, 12 PM $ 0.0672
+1.52%
$ 2.28 million $ 2.73 million
Dec 3, 11 AM $ 0.0663
+0.43%
$ 2.25 million $ 2.73 million
Dec 3, 10 AM $ 0.0662
-0.17%
$ 2.25 million $ 2.72 million
Dec 3, 9 AM $ 0.0662
-1.00%
$ 2.25 million $ 2.72 million
Dec 3, 8 AM $ 0.0668
-0.18%
$ 2.27 million $ 2.72 million
Dec 3, 7 AM $ 0.067
+0.04%
$ 2.28 million $ 2.72 million
Dec 3, 6 AM $ 0.0669
-1.19%
$ 2.27 million $ 2.73 million
Dec 3, 5 AM $ 0.0677
+0.27%
$ 2.3 million $ 2.72 million
Dec 3, 4 AM $ 0.0677
-0.03%
$ 2.3 million $ 2.72 million
Dec 3, 3 AM $ 0.0676
+1.26%
$ 2.3 million $ 2.73 million
Dec 3, 2 AM $ 0.0667
+1.44%
$ 2.27 million $ 2.72 million
Dec 3, 1 AM $ 0.0657
-0.48%
$ 2.24 million $ 2.72 million
Dec 3, 12 AM $ 0.0661
-0.19%
$ 2.25 million $ 2.72 million
Dec 2, 11 PM $ 0.0663
+0.02%
$ 2.25 million $ 2.72 million
Dec 2, 10 PM $ 0.0663
+0.18%
$ 2.26 million $ 2.72 million
Dec 2, 9 PM $ 0.0661
+0.19%
$ 2.25 million $ 2.72 million
Dec 2, 8 PM $ 0.0661
-1.26%
$ 2.25 million $ 2.72 million
Dec 2, 7 PM $ 0.067
-0.09%
$ 2.28 million $ 2.72 million
Dec 2, 6 PM $ 0.0671
+0.93%
$ 2.29 million $ 2.72 million
Dec 2, 5 PM $ 0.0664
-1.01%
$ 2.26 million $ 2.72 million
Dec 2, 4 PM $ 0.0672
-0.52%
$ 2.29 million $ 2.72 million