PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0277
+3.26%
$ 964,826 $ 573
May 21, 12 PM $ 0.028
+1.69%
$ 974,917 $ 553
May 21, 11 AM $ 0.0272
-0.37%
$ 946,800 $ 569
May 21, 10 AM $ 0.027
-2.03%
$ 939,477 $ 558
May 21, 9 AM $ 0.0276
-0.07%
$ 959,668 $ 527
May 21, 8 AM $ 0.0276
+7.76%
$ 960,837 $ 529
May 21, 7 AM $ 0.0256
-3.63%
$ 891,005 $ 481
May 21, 6 AM $ 0.0266
-5.74%
$ 925,839 $ 506
May 21, 5 AM $ 0.0272
-0.37%
$ 946,891 $ 532
May 21, 4 AM $ 0.0276
+1.09%
$ 959,034 $ 527
May 21, 3 AM $ 0.0272
-0.51%
$ 947,173 $ 531
May 21, 2 AM $ 0.0274
+0.45%
$ 952,248 $ 529
May 21, 1 AM $ 0.0272
-0.46%
$ 947,949 $ 529
May 21, 12 AM $ 0.0274
+1.98%
$ 952,699 $ 515
May 20, 11 PM $ 0.0267
-0.25%
$ 929,066 $ 513
May 20, 10 PM $ 0.0274
+0.07%
$ 954,631 $ 515
May 20, 9 PM $ 0.0275
+0.60%
$ 958,274 $ 516
May 20, 8 PM $ 0.0274
-0.31%
$ 951,930 $ 511
May 20, 7 PM $ 0.0274
-0.61%
$ 954,013 $ 501
May 20, 6 PM $ 0.028
-0.10%
$ 973,502 $ 510
May 20, 5 PM $ 0.0279
+1.12%
$ 971,329 $ 535
May 20, 4 PM $ 0.0276
-0.89%
$ 960,873 $ 525
May 20, 3 PM $ 0.0281
+1.41%
$ 977,839 $ 503
May 20, 2 PM $ 0.0277
+0.39%
$ 963,634 $ 470
May 20, 1 PM $ 0.0302
-0.03%
$ 1.05 million $ 519
May 20, 12 PM $ 0.03
+10.32%
$ 1.04 million $ 532
May 20, 11 AM $ 0.0272
+0.24%
$ 945,705 $ 495
May 20, 10 AM $ 0.0271
-0.13%
$ 943,802 $ 497
May 20, 9 AM $ 0.0275
-0.25%
$ 955,557 $ 754
May 20, 8 AM $ 0.0275
+0.92%
$ 958,471 $ 784
May 20, 7 AM $ 0.0273
-0.94%
$ 950,751 $ 801
May 20, 6 AM $ 0.0277
-3.48%
$ 962,102 $ 810
May 20, 5 AM $ 0.0283
+0.36%
$ 985,739 $ 845
May 20, 4 AM $ 0.0282
+3.27%
$ 979,916 $ 840
May 20, 3 AM $ 0.0273
+1.29%
$ 949,604 $ 829
May 20, 2 AM $ 0.027
-0.52%
$ 937,716 $ 834
May 20, 1 AM $ 0.027
-0.01%
$ 939,960 $ 853
May 20, 12 AM $ 0.0269
+0.44%
$ 934,788 $ 883
May 19, 11 PM $ 0.0268
+0.02%
$ 932,016 $ 872
May 19, 10 PM $ 0.0268
-0.95%
$ 931,703 $ 873
May 19, 9 PM $ 0.0269
-1.13%
$ 936,636 $ 899
May 19, 8 PM $ 0.0273
+3.11%
$ 949,573 $ 934
May 19, 7 PM $ 0.0265
-0.31%
$ 920,331 $ 915
May 19, 6 PM $ 0.0266
-0.75%
$ 924,260 $ 957
May 19, 5 PM $ 0.0268
-0.88%
$ 932,242 $ 974
May 19, 4 PM $ 0.0272
+1.35%
$ 946,471 $ 970
May 19, 3 PM $ 0.0268
+1.57%
$ 933,288 $ 994
May 19, 2 PM $ 0.0264
-0.70%
$ 917,936 $ 986
May 19, 1 PM $ 0.0268
+0.02%
$ 934,020 $ 980
May 19, 12 PM $ 0.0271
-0.27%
$ 943,642 $ 1,022