PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0147
+0.00%
$ 513,027 $ 2,789
11:33 PM $ 0.0147
+0.00%
$ 513,027 $ 2,789
11:31 PM $ 0.0147
+0.00%
$ 513,027 $ 2,796
11:28 PM $ 0.0147
+0.00%
$ 512,661 $ 2,807
11:25 PM $ 0.0148
+0.00%
$ 512,661 $ 2,794
11:11 PM $ 0.0148
+0.00%
$ 513,825 $ 2,824
11:05 PM $ 0.0148
+0.00%
$ 513,419 $ 2,820
11:04 PM $ 0.0148
+0.00%
$ 513,419 $ 2,819
11:02 PM $ 0.0147
+0.00%
$ 513,419 $ 2,819
11:01 PM $ 0.0148
+0.00%
$ 513,419 $ 2,815
10:57 PM $ 0.0148
+0.00%
$ 513,668 $ 2,812
10:55 PM $ 0.0148
+0.00%
$ 513,668 $ 2,810
10:34 PM $ 0.0148
+0.00%
$ 515,958 $ 2,846
10:33 PM $ 0.0148
+0.33%
$ 515,958 $ 2,831
10:24 PM $ 0.0148
+0.00%
$ 514,636 $ 2,832
10:22 PM $ 0.0148
+0.00%
$ 514,636 $ 2,829
10:20 PM $ 0.0148
+0.00%
$ 514,636 $ 2,824
10:18 PM $ 0.0148
+0.42%
$ 513,937 $ 2,813
10:14 PM $ 0.0148
+0.00%
$ 514,454 $ 2,815
10:04 PM $ 0.0148
-0.01%
$ 515,500 $ 2,832
10:02 PM $ 0.0149
+0.00%
$ 515,500 $ 2,827
10:00 PM $ 0.0149
-0.25%
$ 515,500 $ 2,827
9:57 PM $ 0.0149
+0.00%
$ 517,991 $ 2,829
9:55 PM $ 0.0149
-0.04%
$ 517,991 $ 2,821
9:43 PM $ 0.0149
+0.00%
$ 519,571 $ 2,821
9:42 PM $ 0.0149
+0.00%
$ 519,571 $ 2,821
9:41 PM $ 0.015
+0.00%
$ 519,571 $ 2,816
9:36 PM $ 0.015
+0.00%
$ 520,701 $ 2,809
9:35 PM $ 0.015
+0.00%
$ 520,701 $ 2,809
9:33 PM $ 0.0149
+0.00%
$ 520,105 $ 2,811
9:28 PM $ 0.015
+0.00%
$ 520,598 $ 2,812
9:24 PM $ 0.015
+0.00%
$ 521,818 $ 2,811
9:16 PM $ 0.015
+0.00%
$ 522,139 $ 2,815
9:13 PM $ 0.015
+0.00%
$ 523,151 $ 2,813
9:12 PM $ 0.0151
+0.00%
$ 523,151 $ 2,813
9:09 PM $ 0.015
+0.00%
$ 522,139 $ 2,834
8:55 PM $ 0.015
+0.00%
$ 522,716 $ 2,823
8:50 PM $ 0.015
+0.00%
$ 522,716 $ 2,818
8:49 PM $ 0.015
+0.00%
$ 522,716 $ 2,818
8:44 PM $ 0.015
+0.00%
$ 522,361 $ 2,816
8:20 PM $ 0.015
+0.00%
$ 524,232 $ 2,841
8:18 PM $ 0.0151
+0.32%
$ 524,232 $ 2,832
8:12 PM $ 0.015
+0.00%
$ 522,210 $ 2,850
8:08 PM $ 0.015
+0.00%
$ 522,617 $ 2,902
8:06 PM $ 0.015
+0.00%
$ 522,617 $ 2,917
8:03 PM $ 0.015
+0.00%
$ 522,586 $ 2,923
8:02 PM $ 0.015
+0.00%
$ 522,586 $ 2,923
8:01 PM $ 0.015
+0.00%
$ 522,586 $ 2,917
7:58 PM $ 0.015
+0.00%
$ 521,432 $ 2,915
7:56 PM $ 0.0151
+0.00%
$ 521,432 $ 2,886
Download