KindnessCoin Historical Data

KIND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000792
+0.00%
$ 79,221 $ 1,841
Yesterday $ 0.0000853
+30.61%
$ 85,305 $ 7,219
May 13, 2026 $ 0.0000653
-14.16%
$ 65,286 $ 4,841
May 12, 2026 $ 0.0000761
+41.42%
$ 76,052 $ 4,072
May 11, 2026 $ 0.0000547
+4.08%
$ 54,732 $ 479
May 10, 2026 $ 0.0000514
-4.10%
$ 51,419 $ 634
May 9, 2026 $ 0.0000537
+4.09%
$ 53,641 $ 166
May 8, 2026 $ 0.0000505
-8.57%
$ 50,478 $ 1,814
May 7, 2026 $ 0.0000582
+16.28%
$ 58,192 $ 938
May 6, 2026 $ 0.000051
+26.48%
$ 50,999 $ 4,084
May 5, 2026 $ 0.0000405
+14.71%
$ 40,518 $ 720
May 4, 2026 $ 0.000033
-6.98%
$ 32,973 $ 821
May 3, 2026 $ 0.0000358
-7.15%
$ 35,811 $ 4,464
May 2, 2026 $ 0.0000387
+3.97%
$ 38,680 $ 6,284
May 1, 2026 $ 0.0000374
-30.50%
$ 37,374 $ 11,903
Apr 30, 2026 $ 0.0000576
+59.57%
$ 57,635 $ 128,114
Apr 29, 2026 $ 0.0000367
+33.78%
$ 36,663 $ 36,576
Apr 26, 2026 $ 0.0000241
-3.61%
$ -- $ 621
Apr 23, 2026 $ 0.0000286
+0.00%
$ -- $ 174
Apr 22, 2026 $ 0.0000287
+14.79%
$ 28,682 $ 975
Apr 19, 2026 $ 0.0000274
+0.00%
$ 27,431 $ 26
Apr 18, 2026 $ 0.000028
+0.00%
$ 27,973 $ 48
Apr 16, 2026 $ 0.0000294
+0.36%
$ 29,376 $ 97
Apr 13, 2026 $ 0.0000275
+0.00%
$ -- $ 38
Apr 12, 2026 $ 0.0000277
+0.00%
$ 27,669 $ 51
Apr 10, 2026 $ 0.0000285
+0.00%
$ 28,522 $ 101
Apr 4, 2026 $ 0.0000273
+3.03%
$ 27,265 $ 378
Apr 3, 2026 $ 0.0000271
+1.02%
$ 27,051 $ 249
Apr 2, 2026 $ 0.0000266
+0.00%
$ 26,606 $ 34
Apr 1, 2026 $ 0.0000268
-15.62%
$ 26,831 $ 979
Mar 31, 2026 $ 0.0000318
+6.35%
$ 31,798 $ 685
Mar 30, 2026 $ 0.0000295
+3.77%
$ 29,477 $ 1,085
Mar 29, 2026 $ 0.0000292
+6.49%
$ 29,245 $ 1,023
Mar 28, 2026 $ 0.0000275
+4.54%
$ 27,472 $ 2,031
Mar 27, 2026 $ 0.0000261
-27.93%
$ 26,058 $ 2,221
Mar 26, 2026 $ 0.0000362
+15.49%
$ 36,189 $ 659
Mar 25, 2026 $ 0.0000315
-1.17%
$ 31,504 $ 312
Mar 24, 2026 $ 0.00004
+0.00%
$ -- $ 928
Mar 23, 2026 $ 0.00004
+14.21%
$ 39,997 $ 1
Mar 22, 2026 $ 0.0000394
+9.79%
$ 39,445 $ 1,558
Mar 21, 2026 $ 0.0000378
-10.46%
$ 37,764 $ 1,665
Mar 20, 2026 $ 0.0000422
+33.71%
$ 42,204 $ 24,907
Mar 19, 2026 $ 0.000032
-1.50%
$ -- $ 332
Mar 18, 2026 $ 0.0000324
-11.56%
$ 32,357 $ 1,116
Mar 17, 2026 $ 0.0000373
+5.01%
$ 37,326 $ 1,351
Mar 16, 2026 $ 0.0000359
-10.20%
$ 35,935 $ 2,815
Mar 13, 2026 $ 0.0000394
+0.00%
$ -- $ 655
Mar 12, 2026 $ 0.0000407
+7.49%
$ 40,712 $ 243
Mar 11, 2026 $ 0.0000397
-7.41%
$ -- $ 504
Mar 10, 2026 $ 0.0000431
+0.00%
$ -- $ 205
Download