Dolphin Historical Data

DOP
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000899
+0.00%
$ -- $ 3
Dec 22 $ 0.00083
+0.00%
$ -- $ 111
Dec 15 $ 0.000897
-5.63%
$ -- $ 18,231
Dec 8 $ 0.000974
-97.62%
$ 199,432 $ 66,209
Dec 1 $ 0.0411
+7.61%
$ 8.58 million $ 267,514
Nov 24 $ 0.0379
+32.07%
$ 8.41 million $ 212,659
Nov 17 $ 0.0234
+15.52%
$ 6.03 million $ 273,064
Nov 10 $ 0.021
+25.01%
$ 4.26 million $ 295,032
Download