Dolphin Historical Data

DOP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0201
+0.13%
$ 4.23 million $ 94,594
Nov 14, 7 AM $ 0.0202
+1.01%
$ 4.23 million $ 94,305
Nov 14, 6 AM $ 0.02
-0.53%
$ 4.19 million $ 93,195
Nov 14, 5 AM $ 0.02
-0.36%
$ 4.2 million $ 93,026
Nov 14, 4 AM $ 0.02
-1.72%
$ 4.21 million $ 93,266
Nov 14, 3 AM $ 0.0204
-1.01%
$ 4.28 million $ 94,676
Nov 14, 2 AM $ 0.0206
+0.39%
$ 4.33 million $ 95,571
Nov 14, 1 AM $ 0.0205
+0.02%
$ 4.31 million $ 94,606
Nov 14, 12 AM $ 0.0205
-0.94%
$ 4.31 million $ 95,108
Nov 13, 11 PM $ 0.0207
+0.76%
$ 4.35 million $ 95,474
Nov 13, 10 PM $ 0.0206
+0.83%
$ 4.32 million $ 94,837
Nov 13, 8 PM $ 0.0204
+0.00%
$ 4.29 million $ 94,200
Nov 13, 7 PM $ 0.0204
-0.03%
$ 4.29 million $ 94,227
Nov 13, 3 PM $ 0.0215
+0.00%
$ 4.52 million $ 96,020
Nov 13, 1 PM $ 0.0208
-0.33%
$ 4.38 million $ 95,802
Nov 13, 12 PM $ 0.0209
+0.65%
$ 4.38 million $ 95,722
Nov 13, 11 AM $ 0.0207
+0.07%
$ 4.35 million $ 94,709
Nov 13, 10 AM $ 0.0207
-0.43%
$ 4.35 million $ 95,195
Nov 13, 9 AM $ 0.0208
-0.70%
$ 4.37 million $ 95,151
Nov 13, 8 AM $ 0.021
-0.26%
$ 4.4 million $ 95,664
Nov 13, 7 AM $ 0.021
-0.45%
$ 4.41 million $ 95,762
Nov 13, 6 AM $ 0.0212
+5.67%
$ 4.44 million $ 96,422
Nov 13, 5 AM $ 0.0201
+1.40%
$ 4.21 million $ 90,330
Nov 13, 4 AM $ 0.0198
+14.33%
$ 4.15 million $ 89,206
Nov 13, 3 AM $ 0.0168
+0.00%
$ 3.53 million $ 85,303
Download