Dolphin Historical Data

DOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.0401
-0.13%
$ 8.41 million $ 3,608
Dec 5, 7 PM $ 0.04
+0.13%
$ 8.4 million $ 3,566
Dec 5, 5 PM $ 0.0399
+0.38%
$ 8.38 million $ 3,497
Dec 5, 4 PM $ 0.0399
-3.78%
$ 8.39 million $ 3,371
Dec 5, 3 PM $ 0.0415
+0.42%
$ 8.71 million $ 3,033
Dec 5, 2 PM $ 0.0413
-1.05%
$ 8.67 million $ 3,014
Dec 5, 1 PM $ 0.0419
-0.29%
$ 8.8 million $ 2,826
Dec 5, 12 PM $ 0.0419
-0.58%
$ 8.81 million $ 2,827
Dec 5, 11 AM $ 0.0421
+0.00%
$ 8.84 million $ 2,713
Dec 5, 10 AM $ 0.0421
-0.16%
$ 8.85 million $ 2,699
Dec 5, 9 AM $ 0.0422
-0.62%
$ 8.87 million $ 72,257
Dec 5, 8 AM $ 0.0426
+0.22%
$ 8.95 million $ 72,936
Dec 5, 7 AM $ 0.0426
+0.04%
$ 8.95 million $ 72,942
Dec 5, 6 AM $ 0.0426
-0.26%
$ 8.95 million $ 72,628
Dec 5, 5 AM $ 0.0428
-0.30%
$ 8.99 million $ 72,789
Dec 5, 4 AM $ 0.0432
-0.11%
$ 9.06 million $ 73,234
Dec 5, 3 AM $ 0.0432
-0.27%
$ 9.08 million $ 73,574
Dec 5, 2 AM $ 0.0434
-0.11%
$ 9.1 million $ 73,357
Dec 5, 1 AM $ 0.0434
+0.16%
$ 9.12 million $ 73,431
Dec 5, 12 AM $ 0.0433
+0.08%
$ 9.1 million $ 72,836
Dec 4, 11 PM $ 0.0433
-0.01%
$ 9.09 million $ 72,546
Dec 4, 10 PM $ 0.0432
-0.07%
$ 9.07 million $ 72,595
Dec 4, 9 PM $ 0.0432
+0.07%
$ 9.06 million $ 72,454
Dec 4, 4 PM $ 0.0438
+0.13%
$ 9.19 million $ 73,436
Dec 4, 3 PM $ 0.0438
-0.55%
$ 9.19 million $ 73,622
Dec 4, 2 PM $ 0.0439
+0.15%
$ 9.21 million $ 73,527
Dec 4, 1 PM $ 0.0438
-0.69%
$ 9.21 million $ 73,126
Dec 4, 12 PM $ 0.0442
-0.53%
$ 9.28 million $ 73,797
Dec 4, 11 AM $ 0.0445
-0.30%
$ 9.34 million $ 74,035
Dec 4, 10 AM $ 0.0446
-0.76%
$ 9.37 million $ 73,926
Dec 4, 9 AM $ 0.0448
+1.36%
$ 9.4 million $ 74,060
Dec 4, 8 AM $ 0.0443
+0.07%
$ 9.3 million $ 72,843
Dec 4, 7 AM $ 0.0443
-0.06%
$ 9.31 million $ 72,744
Dec 4, 6 AM $ 0.0443
+0.38%
$ 9.3 million $ 72,771
Dec 4, 5 AM $ 0.0441
-1.31%
$ 9.26 million $ 72,092
Dec 4, 4 AM $ 0.0447
-0.60%
$ 9.38 million $ 72,786
Dec 4, 3 AM $ 0.0449
-1.37%
$ 9.43 million $ 73,129
Dec 4, 2 AM $ 0.0456
-0.12%
$ 9.57 million $ 73,770
Dec 4, 1 AM $ 0.0456
+0.66%
$ 9.58 million $ 73,873
Dec 4, 12 AM $ 0.0452
+0.01%
$ 9.5 million $ 73,197
Dec 3, 11 PM $ 0.0451
+0.07%
$ 9.48 million $ 73,113
Dec 3, 10 PM $ 0.0451
+0.82%
$ 9.47 million $ 72,907
Dec 3, 9 PM $ 0.0447
-0.03%
$ 9.39 million $ 72,370
Dec 3, 6 PM $ 0.0443
+0.01%
$ 9.3 million $ 71,628
Dec 3, 5 PM $ 0.0443
+0.07%
$ 9.31 million $ 71,632
Dec 3, 4 PM $ 0.0443
+0.61%
$ 9.31 million $ 71,467
Dec 3, 3 PM $ 0.045
+1.92%
$ 9.45 million $ 70,320
Dec 3, 2 PM $ 0.0441
-0.76%
$ 9.25 million $ 70,149
Dec 3, 1 PM $ 0.0444
+1.24%
$ 9.35 million $ 70,580
Dec 3, 12 PM $ 0.044
+0.49%
$ 9.23 million $ 69,257