CryptoPeso Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0403
+0.00%
$ 926,724 $ 1,405
Jan 18, 6 AM $ 0.0397
+0.00%
$ 913,325 $ 1,122
Jan 18, 5 AM $ 0.0397
+0.00%
$ 913,777 $ 1,118
Jan 18, 4 AM $ 0.0398
+0.05%
$ 916,314 $ 1,112
Jan 18, 3 AM $ 0.04
+0.25%
$ 919,692 $ 1,026
Jan 18, 2 AM $ 0.04
-0.08%
$ 919,777 $ 1,908
Jan 18, 1 AM $ 0.0393
-1.61%
$ 904,101 $ 1,614
Jan 18, 12 AM $ 0.04
+0.08%
$ 919,657 $ 1,431
Jan 17, 11 PM $ 0.0401
+0.22%
$ 921,239 $ 1,360
Jan 17, 9 PM $ 0.0395
-0.25%
$ 907,422 $ 1,029
Jan 17, 8 PM $ 0.0397
-0.26%
$ 912,406 $ 913
Jan 17, 7 PM $ 0.0399
-0.47%
$ 917,926 $ 806
Jan 17, 4 PM $ 0.0401
+0.00%
$ 922,293 $ 685
Jan 17, 10 AM $ 0.0399
-0.02%
$ 917,366 $ 616
Jan 17, 9 AM $ 0.0401
-0.01%
$ 921,768 $ 536
Jan 17, 1 AM $ 0.0399
-0.11%
$ 918,077 $ 2,851
Jan 16, 10 PM $ 0.0402
+0.00%
$ 923,938 $ 2,737
Jan 16, 8 PM $ 0.0401
-0.07%
$ 921,662 $ 2,670
Jan 16, 7 PM $ 0.0394
+2.05%
$ 906,796 $ 2,381
Jan 16, 5 PM $ 0.0388
+0.00%
$ 893,228 $ 1,823
Jan 16, 2 PM $ 0.0378
+0.00%
$ 868,274 $ 1,208
Jan 16, 1 PM $ 0.0381
+0.00%
$ 877,011 $ 1,144
Jan 16, 4 AM $ 0.0382
+0.00%
$ 879,267 $ 984
Jan 16, 3 AM $ 0.0383
-0.32%
$ 879,892 $ 977
Jan 16, 1 AM $ 0.0384
+0.27%
$ 883,219 $ 2,674
Jan 16, 12 AM $ 0.0383
+1.14%
$ 880,803 $ 2,588
Jan 15, 11 PM $ 0.0377
+0.22%
$ 866,548 $ 2,364
Jan 15, 10 PM $ 0.0375
+1.22%
$ 863,553 $ 2,225
Jan 15, 9 PM $ 0.0371
-0.75%
$ 853,110 $ 1,954
Jan 15, 8 PM $ 0.0376
-0.54%
$ 863,652 $ 1,746
Jan 15, 7 PM $ 0.038
+0.00%
$ 874,706 $ 1,614
Jan 15, 6 PM $ 0.038
-3.81%
$ 874,524 $ 1,613
Jan 15, 5 PM $ 0.0396
+2.15%
$ 910,111 $ 1,193
Jan 15, 3 AM $ 0.0384
+0.00%
$ 883,368 $ 683
Jan 14, 11 PM $ 0.0391
-0.02%
$ 899,463 $ 3,596
Jan 14, 10 PM $ 0.0392
-1.02%
$ 900,951 $ 3,389
Jan 14, 9 PM $ 0.0397
+0.35%
$ 913,147 $ 3,186
Jan 14, 8 PM $ 0.0389
-0.18%
$ 895,396 $ 2,865
Jan 14, 7 PM $ 0.0389
+0.00%
$ 894,442 $ 2,856
Jan 14, 6 PM $ 0.0387
-0.12%
$ 889,074 $ 2,759
Jan 14, 3 PM $ 0.0382
-0.48%
$ 879,058 $ 2,385
Jan 14, 1 PM $ 0.0377
+0.00%
$ 866,993 $ 2,206
Jan 14, 1 AM $ 0.0414
+0.00%
$ 951,288 $ 144
Jan 13, 11 PM $ 0.0413
+0.00%
$ 949,505 $ 172
Jan 13, 9 PM $ 0.0412
+0.00%
$ 948,476 $ 306
Jan 13, 8 PM $ 0.0412
-0.48%
$ 947,741 $ 305
Jan 13, 7 PM $ 0.0415
+1.08%
$ 953,611 $ 163
Jan 13, 6 PM $ 0.0411
+0.00%
$ 945,721 $ 31
Jan 13, 5 PM $ 0.0406
+0.00%
$ 934,155 $ 5,021
Jan 13, 3 PM $ 0.0405
-0.09%
$ 930,758 $ 5,000