Coinranking
CryptoPeso Historical Data
CRP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jan 8, 12 PM | $ 0.038 | +0.00% | ||
| Jan 8, 3 AM | $ 0.0387 | -0.01% | ||
| Jan 8, 2 AM | $ 0.0388 | +0.50% | ||
| Jan 8, 1 AM | $ 0.0386 | +0.14% | ||
| Jan 7, 10 PM | $ 0.0383 | -0.12% | ||
| Jan 7, 9 PM | $ 0.0382 | +0.00% | ||
| Jan 7, 8 PM | $ 0.038 | +1.87% | ||
| Jan 7, 6 PM | $ 0.0375 | -0.03% | ||
| Jan 7, 4 PM | $ 0.0379 | -0.18% | ||
| Jan 7, 3 AM | $ 0.0386 | +0.00% | ||
| Jan 7, 2 AM | $ 0.0385 | +0.00% | ||
| Jan 6, 6 PM | $ 0.0381 | -0.88% | ||
| Jan 6, 5 PM | $ 0.0385 | +0.46% | ||
| Jan 6, 4 PM | $ 0.0384 | -1.09% | ||
| Jan 6, 5 AM | $ 0.0383 | +0.00% | ||
| Jan 6, 2 AM | $ 0.0387 | +0.32% | ||
| Jan 6, 1 AM | $ 0.0385 | +0.45% | ||
| Jan 6, 12 AM | $ 0.0386 | -0.39% | ||
| Jan 5, 9 PM | $ 0.0386 | -0.04% | ||
| Jan 5, 8 PM | $ 0.0385 | -3.22% | ||
| Jan 5, 6 PM | $ 0.0399 | -1.11% | ||
| Jan 5, 5 PM | $ 0.0404 | -0.32% | ||
| Jan 5, 4 PM | $ 0.0407 | +0.00% | ||
| Jan 5, 2 PM | $ 0.0408 | -0.33% | ||
| Jan 5, 4 AM | $ 0.0411 | -0.46% | ||
| Jan 5, 3 AM | $ 0.0416 | +1.50% | ||
| Jan 5, 1 AM | $ 0.0407 | -0.12% | ||
| Jan 4, 9 PM | $ 0.0409 | +0.00% | ||
| Jan 4, 2 PM | $ 0.0408 | -0.05% | ||
| Jan 4, 4 AM | $ 0.0402 | +0.00% | ||
| Jan 4, 2 AM | $ 0.0402 | +0.00% | ||
| Jan 3, 5 PM | $ 0.04 | +0.00% | ||
| Jan 3, 4 PM | $ 0.04 | +0.00% | ||
| Jan 3, 3 PM | $ 0.04 | -0.21% | ||
| Jan 3, 2 PM | $ 0.0401 | +0.00% | ||
| Jan 3, 4 AM | $ 0.0401 | -0.44% | ||
| Jan 3, 3 AM | $ 0.0403 | +0.00% | ||
| Jan 2, 11 PM | $ 0.0406 | +0.00% | ||
| Jan 2, 10 PM | $ 0.0407 | +0.00% | ||
| Jan 2, 8 PM | $ 0.0406 | -0.43% | ||
| Jan 2, 7 PM | $ 0.0409 | -0.76% | ||
| Jan 2, 5 PM | $ 0.0413 | +0.00% | ||
| Jan 2, 2 AM | $ 0.0389 | +1.72% | ||
| Jan 2, 1 AM | $ 0.0383 | -0.53% | ||
| Jan 1, 11 PM | $ 0.0395 | +0.00% | ||
| Jan 1, 8 PM | $ 0.04 | +0.19% | ||
| Jan 1, 7 PM | $ 0.0399 | +0.02% | ||
| Jan 1, 5 PM | $ 0.04 | -0.86% | ||
| Jan 1, 5 AM | $ 0.0407 | +0.00% | ||
| Dec 31, 10 PM | $ 0.0405 | +0.00% | ||