CryptoPeso Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0413
+0.06%
$ 950,473 $ 20,944
Dec 31, 8 PM $ 0.0405
-0.13%
$ 930,767 $ 20,013
Dec 31, 7 PM $ 0.0398
+1.10%
$ 914,778 $ 19,596
Dec 31, 6 PM $ 0.0393
+7.53%
$ 903,912 $ 18,746
Dec 31, 5 PM $ 0.0374
-0.03%
$ 859,124 $ 17,795
Dec 31, 4 PM $ 0.0369
+0.00%
$ 849,844 $ 17,867
Dec 31, 2 PM $ 0.0358
-4.81%
$ 823,638 $ 17,420
Dec 31, 12 PM $ 0.0382
-5.42%
$ 877,625 $ 16,698
Dec 31, 11 AM $ 0.0409
+0.00%
$ 940,581 $ 16,121
Dec 31, 5 AM $ 0.0402
+3.39%
$ 923,893 $ 16,057
Dec 31, 4 AM $ 0.0386
-0.09%
$ 887,865 $ 15,417
Dec 31, 2 AM $ 0.0405
+0.27%
$ 931,910 $ 14,895
Dec 30, 10 PM $ 0.0405
+0.00%
$ 931,118 $ 14,845
Dec 30, 8 PM $ 0.0401
+4.36%
$ 922,282 $ 14,653
Dec 30, 7 PM $ 0.0392
+0.00%
$ 901,127 $ 13,834
Dec 30, 6 PM $ 0.0396
+0.98%
$ 911,477 $ 13,756
Dec 30, 5 PM $ 0.0391
-1.01%
$ 898,641 $ 13,455
Dec 30, 4 PM $ 0.0399
+1.15%
$ 918,254 $ 13,444
Dec 30, 3 PM $ 0.0396
-4.36%
$ 909,753 $ 12,886
Dec 30, 3 AM $ 0.0411
+0.00%
$ 946,430 $ 11,927
Dec 30, 12 AM $ 0.042
+0.25%
$ 965,520 $ 11,554
Dec 29, 8 PM $ 0.0417
-2.22%
$ 959,747 $ 11,214
Dec 29, 7 PM $ 0.0428
-0.28%
$ 983,474 $ 10,943
Dec 29, 3 PM $ 0.0429
+1.05%
$ 986,779 $ 10,790
Dec 29, 4 AM $ 0.043
+0.12%
$ 989,708 $ 10,203
Dec 29, 2 AM $ 0.0433
+0.00%
$ 994,914 $ 10,194
Dec 29, 1 AM $ 0.0432
-0.30%
$ 994,238 $ 10,150
Dec 28, 8 PM $ 0.0436
-0.15%
$ 1 million $ 9,905
Dec 28, 3 PM $ 0.0439
+2.79%
$ 1.01 million $ 9,871
Dec 28, 9 AM $ 0.0408
+0.00%
$ 939,046 $ 8,936
Dec 28, 1 AM $ 0.0416
+0.00%
$ 956,438 $ 8,890
Dec 27, 7 PM $ 0.0415
+2.95%
$ 954,330 $ 8,762
Dec 27, 6 PM $ 0.04
+0.00%
$ 920,668 $ 8,221
Dec 27, 4 PM $ 0.0396
+0.00%
$ 910,210 $ 7,969
Dec 27, 3 PM $ 0.0394
-0.58%
$ 905,601 $ 7,896
Dec 27, 1 PM $ 0.0398
+0.05%
$ 915,325 $ 7,724
Dec 27, 2 AM $ 0.0399
-1.55%
$ 917,034 $ 7,430
Dec 27, 1 AM $ 0.0407
-0.49%
$ 937,051 $ 7,168
Dec 26, 8 PM $ 0.0404
+0.00%
$ 929,309 $ 6,972
Dec 26, 4 PM $ 0.0406
+0.00%
$ 934,734 $ 6,792
Dec 26, 3 PM $ 0.0409
+0.00%
$ 941,768 $ 6,808
Dec 26, 2 PM $ 0.041
+0.00%
$ 944,117 $ 6,773
Dec 25, 7 PM $ 0.0403
+0.37%
$ 927,581 $ 6,548
Dec 24, 9 PM $ 0.0401
+0.00%
$ 921,456 $ 6,008
Dec 24, 6 PM $ 0.0401
-0.36%
$ 922,228 $ 5,944
Dec 24, 3 PM $ 0.0397
+0.00%
$ 912,156 $ 5,795
Dec 24, 2 PM $ 0.0397
+0.00%
$ 914,117 $ 5,756
Dec 24, 2 AM $ 0.04
+1.38%
$ 921,016 $ 5,539
Dec 24, 1 AM $ 0.0396
-0.68%
$ 910,069 $ 5,337
Dec 23, 11 PM $ 0.0398
+0.00%
$ 914,716 $ 5,295