CryptoPeso Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.0398
+0.00%
$ 914,716 $ 5,295
Dec 23, 10 PM $ 0.0398
+0.25%
$ 914,813 $ 5,294
Dec 23, 8 PM $ 0.0397
+0.00%
$ 913,025 $ 5,047
Dec 23, 7 PM $ 0.0403
+0.01%
$ 927,149 $ 4,858
Dec 23, 6 PM $ 0.0402
-0.41%
$ 924,753 $ 4,826
Dec 23, 5 PM $ 0.0405
-0.52%
$ 930,567 $ 4,768
Dec 23, 4 PM $ 0.0406
+0.18%
$ 934,500 $ 4,702
Dec 23, 3 PM $ 0.0404
+0.67%
$ 928,891 $ 4,582
Dec 23, 2 PM $ 0.0402
-1.07%
$ 924,383 $ 4,434
Dec 23, 8 AM $ 0.0406
+0.00%
$ 933,415 $ 4,367
Dec 22, 9 PM $ 0.0406
+0.12%
$ 932,889 $ 4,099
Dec 22, 8 PM $ 0.0407
+0.00%
$ 935,562 $ 4,035
Dec 22, 2 PM $ 0.0415
+0.00%
$ 955,077 $ 3,843
Dec 22, 7 AM $ 0.0411
+0.00%
$ 946,415 $ 3,597
Dec 22, 3 AM $ 0.041
+0.00%
$ 943,494 $ 3,412
Dec 22, 1 AM $ 0.0421
+0.00%
$ 969,347 $ 3,118
Dec 22, 12 AM $ 0.0421
+0.00%
$ 969,021 $ 3,120
Dec 21, 9 PM $ 0.042
-0.77%
$ 965,218 $ 3,033
Dec 20, 10 PM $ 0.0428
+0.00%
$ 983,356 $ 2,670
Dec 20, 4 PM $ 0.0432
+0.00%
$ 994,493 $ 2,516
Dec 20, 12 AM $ 0.0438
-0.27%
$ 1.01 million $ 2,333
Dec 19, 9 PM $ 0.0443
-0.06%
$ 1.02 million $ 2,227
Dec 19, 8 PM $ 0.0442
+0.00%
$ 1.02 million $ 2,221
Dec 19, 7 PM $ 0.0443
+0.00%
$ 1.02 million $ 2,180
Dec 19, 3 PM $ 0.0438
+0.00%
$ 1.01 million $ 2,116
Dec 19, 12 PM $ 0.0442
+0.00%
$ 1.02 million $ 20,798
Dec 19, 11 AM $ 0.0439
+0.00%
$ 1.01 million $ 20,872
Dec 19, 10 AM $ 0.0432
+1.58%
$ 993,370 $ 20,475
Dec 19, 1 AM $ 0.0413
-3.64%
$ 949,884 $ 19,813
Dec 19, 12 AM $ 0.043
+0.00%
$ 989,100 $ 19,124
Dec 18, 9 PM $ 0.0432
+0.00%
$ 992,796 $ 19,208
Dec 18, 7 PM $ 0.0431
+0.00%
$ 990,948 $ 18,831
Dec 18, 5 PM $ 0.0435
+0.00%
$ 1 million $ 18,518
Dec 18, 4 PM $ 0.0437
-1.60%
$ 1.01 million $ 18,892
Dec 18, 3 PM $ 0.0444
+0.05%
$ 1.02 million $ 18,908
Dec 18, 2 PM $ 0.0444
+0.00%
$ 1.02 million $ 18,717
Dec 18, 2 AM $ 0.0446
+0.00%
$ 1.02 million $ 18,592
Dec 18, 12 AM $ 0.0442
+0.00%
$ 1.02 million $ 18,564
Dec 17, 10 PM $ 0.0447
+0.00%
$ 1.03 million $ 18,586
Dec 17, 9 PM $ 0.0443
-0.39%
$ 1.02 million $ 18,394
Dec 17, 8 PM $ 0.0435
+0.00%
$ 1 million $ 17,993
Dec 17, 7 PM $ 0.0433
+0.00%
$ 994,878 $ 17,878
Dec 17, 2 PM $ 0.0448
+0.00%
$ 1.03 million $ 18,275
Dec 17, 1 PM $ 0.0449
+0.00%
$ 1.03 million $ 18,225
Dec 17, 2 AM $ 0.045
+0.00%
$ 1.03 million $ 18,126
Dec 17, 1 AM $ 0.0451
-0.67%
$ 1.04 million $ 18,108
Dec 17, 12 AM $ 0.0455
-0.42%
$ 1.05 million $ 17,988
Dec 16, 8 PM $ 0.046
-0.54%
$ 1.06 million $ 17,929
Dec 16, 7 PM $ 0.0463
+0.00%
$ 1.07 million $ 17,642
Dec 16, 3 PM $ 0.0469
+0.00%
$ 1.08 million $ 17,779