CryptoPeso Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.046
+0.00%
$ 1.06 million $ 17,117
Dec 16, 3 AM $ 0.0457
+0.00%
$ 1.05 million $ 16,665
Dec 15, 11 PM $ 0.0456
+0.00%
$ 1.05 million $ 16,634
Dec 15, 9 PM $ 0.046
+0.00%
$ 1.06 million $ 16,482
Dec 15, 6 PM $ 0.0455
+1.60%
$ 1.05 million $ 16,397
Dec 15, 4 PM $ 0.0456
+0.00%
$ 1.05 million $ 16,422
Dec 15, 3 PM $ 0.0455
+0.00%
$ 1.05 million $ 16,342
Dec 15, 2 PM $ 0.0468
+0.00%
$ 1.08 million $ 16,845
Dec 15, 1 AM $ 0.0469
+0.00%
$ 1.08 million $ 16,779
Dec 15, 12 AM $ 0.0465
+0.00%
$ 1.07 million $ 16,535
Dec 14, 11 PM $ 0.0462
+0.33%
$ 1.06 million $ 16,446
Dec 14, 10 PM $ 0.0454
-0.57%
$ 1.05 million $ 16,090
Dec 14, 9 PM $ 0.0457
+0.00%
$ 1.05 million $ 16,178
Dec 14, 4 PM $ 0.0456
-0.01%
$ 1.05 million $ 16,039
Dec 14, 4 AM $ 0.0464
+0.00%
$ 1.07 million $ 15,999
Dec 14, 2 AM $ 0.0467
+0.00%
$ 1.07 million $ 15,984
Dec 14, 1 AM $ 0.047
+0.00%
$ 1.08 million $ 15,910
Dec 13, 11 PM $ 0.047
+0.00%
$ 1.08 million $ 15,771
Dec 13, 7 PM $ 0.047
+0.07%
$ 1.08 million $ 15,673
Dec 13, 6 PM $ 0.0472
+0.00%
$ 1.08 million $ 15,580
Dec 13, 5 PM $ 0.0463
-0.32%
$ 1.07 million $ 15,497
Dec 13, 4 PM $ 0.0466
+0.34%
$ 1.07 million $ 15,258
Dec 13, 3 PM $ 0.0466
-2.16%
$ 1.07 million $ 14,955
Dec 13, 1 PM $ 0.0476
-1.29%
$ 1.09 million $ 14,496
Dec 13, 11 AM $ 0.0475
+0.00%
$ 1.09 million $ 14,206
Dec 13, 8 AM $ 0.0478
+0.00%
$ 1.1 million $ 14,106
Dec 13, 7 AM $ 0.0478
+0.00%
$ 1.1 million $ 13,815
Dec 13, 5 AM $ 0.0479
+0.00%
$ 1.1 million $ 13,821
Dec 13, 4 AM $ 0.0482
+0.00%
$ 1.11 million $ 13,755
Dec 13, 3 AM $ 0.0481
+0.00%
$ 1.11 million $ 13,737
Dec 12, 10 PM $ 0.0474
+0.00%
$ 1.09 million $ 13,149
Dec 12, 3 PM $ 0.049
-0.06%
$ 1.13 million $ 12,855
Dec 12, 11 AM $ 0.0493
+0.00%
$ 1.13 million $ 12,689
Dec 12, 5 AM $ 0.0497
-0.36%
$ 1.14 million $ 12,764
Dec 12, 4 AM $ 0.0496
-0.52%
$ 1.14 million $ 12,778
Dec 12, 2 AM $ 0.0487
+6.34%
$ 1.12 million $ 12,380
Dec 12, 1 AM $ 0.0459
+0.12%
$ 1.06 million $ 10,490
Dec 12, 12 AM $ 0.0454
-0.20%
$ 1.05 million $ 10,372
Dec 11, 9 PM $ 0.0459
+0.28%
$ 1.05 million $ 10,264
Dec 11, 8 PM $ 0.0459
-0.82%
$ 1.06 million $ 10,098
Dec 11, 7 PM $ 0.0462
+0.10%
$ 1.06 million $ 10,060
Dec 11, 3 PM $ 0.0459
-0.45%
$ 1.05 million $ 9,741
Dec 11, 2 AM $ 0.0474
+0.00%
$ 1.09 million $ 9,283
Dec 11, 1 AM $ 0.0475
-0.38%
$ 1.09 million $ 9,217
Dec 10, 11 PM $ 0.0479
+0.00%
$ 1.1 million $ 8,869
Dec 10, 9 PM $ 0.0479
+0.00%
$ 1.1 million $ 8,862
Dec 10, 8 PM $ 0.0481
+0.00%
$ 1.11 million $ 8,791
Dec 10, 1 PM $ 0.0471
+0.80%
$ 1.08 million $ 8,587
Dec 10, 12 PM $ 0.0465
-0.21%
$ 1.07 million $ 8,402
Dec 10, 5 AM $ 0.0472
+0.00%
$ 1.09 million $ 8,275