CryptoPeso Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.049
+0.72%
$ 1.13 million $ 296
Dec 2, 6 PM $ 0.0486
+0.00%
$ 1.12 million $ 226
Dec 2, 5 PM $ 0.0486
-0.59%
$ 1.12 million $ 221
Dec 2, 2 AM $ 0.0464
+0.32%
$ 1.07 million $ 826
Dec 2, 1 AM $ 0.0463
+0.00%
$ 1.06 million $ 783
Dec 1, 10 PM $ 0.0467
-0.47%
$ 1.08 million $ 682
Dec 1, 9 PM $ 0.047
+0.00%
$ 1.08 million $ 429
Dec 1, 8 PM $ 0.0472
+0.00%
$ 1.08 million $ 391
Dec 1, 3 PM $ 0.0476
+1.38%
$ 1.09 million $ 299
Dec 1, 1 PM $ 0.0468
+0.00%
$ 1.08 million $ 45
Dec 1, 4 AM $ 0.0473
+0.00%
$ 1.09 million $ 1,959
Dec 1, 3 AM $ 0.0474
-0.58%
$ 1.09 million $ 1,962
Dec 1, 2 AM $ 0.0477
+0.00%
$ 1.1 million $ 1,979
Download