CryptoPeso Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0107
+0.00%
$ 246,556 $ 162
May 13, 11 AM $ 0.0102
+0.00%
$ 234,774 $ 146
May 12, 12 AM $ 0.0111
+0.00%
$ 256,374 $ 83
May 11, 11 PM $ 0.0111
+0.00%
$ 256,348 $ 77
May 10, 9 PM $ 0.0107
+0.00%
$ 247,014 $ 314
May 10, 8 PM $ 0.0106
+0.00%
$ 244,537 $ 305
May 10, 1 AM $ 0.0122
-0.68%
$ 280,737 $ 322
May 10, 12 AM $ 0.0123
+11.99%
$ 281,998 $ 222
May 9, 11 PM $ 0.0109
-6.25%
$ 250,075 $ 145
May 8, 7 PM $ 0.0126
+0.00%
$ 289,944 $ 76
May 7, 3 PM $ 0.0131
+0.00%
$ 300,306 $ 332
May 7, 12 AM $ 0.0126
+0.00%
$ 290,612 $ 403
May 6, 11 PM $ 0.0127
+0.27%
$ 293,199 $ 385
May 6, 10 PM $ 0.0127
+0.01%
$ 292,404 $ 378
May 6, 9 PM $ 0.0128
+0.05%
$ 293,551 $ 372
May 6, 7 PM $ 0.0129
-0.39%
$ 296,973 $ 356
May 6, 12 PM $ 0.0124
+0.00%
$ 285,521 $ 267
May 6, 11 AM $ 0.0123
-1.47%
$ 283,196 $ 208
May 5, 1 AM $ 0.014
-0.02%
$ 321,534 $ 134
May 4, 11 PM $ 0.0142
+0.00%
$ 327,189 $ 124
May 4, 7 PM $ 0.0137
+0.00%
$ 316,160 $ 114
May 4, 6 PM $ 0.0145
+0.00%
$ 332,477 $ 115
May 4, 5 PM $ 0.015
+6.62%
$ 346,086 $ 102
May 4, 2 AM $ 0.0135
-0.05%
$ 309,843 $ 21
May 2, 5 PM $ 0.0138
+0.00%
$ 317,774 $ 223
May 2, 7 AM $ 0.014
+0.37%
$ 320,901 $ 212
May 2, 4 AM $ 0.0139
-0.52%
$ 320,065 $ 199
May 1, 7 PM $ 0.014
+0.59%
$ 321,022 $ 206
May 1, 4 PM $ 0.0141
+0.15%
$ 323,269 $ 291
May 1, 2 AM $ 0.0139
+0.00%
$ 318,634 $ 215
May 1, 1 AM $ 0.0139
+0.04%
$ 318,743 $ 209
May 1, 12 AM $ 0.0139
+0.01%
$ 318,927 $ 217
Apr 30, 8 PM $ 0.0128
+0.00%
$ 294,596 $ 129
Apr 30, 7 PM $ 0.013
+1.17%
$ 298,235 $ 98
Apr 30, 5 PM $ 0.0139
+7.46%
$ 320,456 $ 62
Apr 30, 1 AM $ 0.0136
-0.32%
$ 312,856 $ 75
Apr 29, 7 PM $ 0.0135
-0.11%
$ 311,561 $ 435
Apr 29, 6 PM $ 0.0136
+0.00%
$ 311,928 $ 442
Apr 29, 4 PM $ 0.0137
+0.00%
$ 315,970 $ 436
Apr 29, 1 AM $ 0.0135
+0.00%
$ 309,719 $ 227
Apr 28, 8 PM $ 0.0134
-1.92%
$ 307,403 $ 227
Apr 28, 6 PM $ 0.0137
+0.00%
$ 314,144 $ 104
Apr 28, 1 AM $ 0.0137
-0.03%
$ 315,610 $ 45
Apr 27, 7 PM $ 0.0137
+0.00%
$ 315,797 $ 122
Apr 26, 11 PM $ 0.0142
+0.00%
$ 327,072 $ 463
Apr 26, 1 PM $ 0.0138
+0.00%
$ 317,642 $ 263
Apr 25, 10 PM $ 0.0141
+0.00%
$ 323,842 $ 32
Apr 25, 8 PM $ 0.0141
+0.00%
$ 323,665 $ 24
Apr 23, 11 PM $ 0.0145
+0.84%
$ 332,978 $ 224
Apr 23, 10 AM $ 0.0144
+0.00%
$ 331,319 $ 297