CryptoPeso Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0145
-0.01%
$ 332,446 $ 272
Apr 23, 3 AM $ 0.0145
-0.14%
$ 332,721 $ 262
Apr 22, 10 PM $ 0.0146
+0.00%
$ 336,354 $ 271
Apr 22, 7 PM $ 0.0148
-0.30%
$ 340,905 $ 242
Apr 22, 5 PM $ 0.0151
+0.00%
$ 346,280 $ 148
Apr 22, 4 PM $ 0.0151
-0.82%
$ 347,604 $ 144
Apr 22, 12 PM $ 0.0149
+0.00%
$ 343,694 $ 62
Apr 22, 12 AM $ 0.0148
+0.00%
$ 340,224 $ 70
Apr 21, 8 PM $ 0.0147
+0.00%
$ 338,532 $ 112
Apr 21, 7 PM $ 0.0148
+0.00%
$ 339,672 $ 94
Apr 21, 6 PM $ 0.0148
+0.00%
$ 340,215 $ 87
Apr 21, 5 PM $ 0.0148
+0.00%
$ 340,159 $ 113
Apr 21, 3 PM $ 0.0148
-0.19%
$ 341,052 $ 144
Apr 20, 4 PM $ 0.0149
+0.00%
$ 342,001 $ 116
Apr 20, 12 PM $ 0.0148
-0.40%
$ 339,377 $ 544
Apr 19, 7 PM $ 0.0148
+0.00%
$ 339,692 $ 772
Apr 19, 6 PM $ 0.0148
+0.00%
$ 339,758 $ 769
Apr 19, 1 PM $ 0.0146
+0.78%
$ 335,238 $ 324
Apr 18, 11 PM $ 0.0149
+0.00%
$ 341,685 $ 66
Apr 18, 6 PM $ 0.0148
+0.00%
$ 341,250 $ 90
Apr 18, 1 AM $ 0.0152
+0.00%
$ 350,512 $ 151
Apr 17, 4 PM $ 0.0154
-0.31%
$ 353,641 $ 387
Apr 17, 12 AM $ 0.0154
+0.00%
$ 353,112 $ 427
Apr 16, 10 PM $ 0.0152
-0.65%
$ 349,319 $ 352
Apr 16, 9 PM $ 0.0153
-0.08%
$ 352,375 $ 322
Apr 16, 8 PM $ 0.0153
+0.00%
$ 353,050 $ 330
Apr 16, 6 PM $ 0.0152
+0.54%
$ 350,216 $ 277
Apr 16, 1 AM $ 0.015
+0.00%
$ 345,937 $ 204
Apr 15, 9 PM $ 0.0151
+0.00%
$ 346,546 $ 153
Apr 15, 8 PM $ 0.0151
+0.00%
$ 347,089 $ 126
Apr 15, 8 AM $ 0.015
-0.17%
$ 345,026 $ 238
Apr 14, 8 PM $ 0.0151
+0.00%
$ 347,012 $ 273
Apr 14, 7 PM $ 0.0154
-0.18%
$ 353,176 $ 174
Apr 14, 3 PM $ 0.0156
+0.00%
$ 357,820 $ 253
Apr 14, 1 PM $ 0.0155
+0.00%
$ 355,724 $ 242
Apr 13, 7 PM $ 0.0151
+0.00%
$ 347,322 $ 292
Apr 13, 6 PM $ 0.0151
-1.35%
$ 348,071 $ 276
Apr 13, 5 PM $ 0.0153
+0.00%
$ 352,614 $ 188
Apr 13, 4 PM $ 0.0153
+0.00%
$ 352,115 $ 162
Apr 13, 11 AM $ 0.0151
+0.00%
$ 348,401 $ 115
Apr 13, 4 AM $ 0.0152
+0.29%
$ 349,806 $ 144
Apr 12, 8 PM $ 0.0152
+0.00%
$ 349,015 $ 127
Apr 12, 5 AM $ 0.0154
+0.00%
$ 354,578 $ 78
Apr 12, 4 AM $ 0.0155
+0.00%
$ 356,380 $ 77
Apr 11, 4 AM $ 0.0158
-0.07%
$ 363,828 $ 352
Apr 11, 3 AM $ 0.0159
+0.07%
$ 364,835 $ 331
Apr 10, 3 AM $ 0.0161
+0.00%
$ 370,233 $ 25
Apr 10, 2 AM $ 0.0161
-0.02%
$ 370,243 $ 24
Apr 9, 11 PM $ 0.0162
+0.00%
$ 372,457 $ 70
Apr 9, 10 PM $ 0.0162
+0.00%
$ 373,229 $ 62