CryptoPeso Historical Data

CRP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0178
-0.04%
$ 410,176 $ 936
Mar 29, 2 PM $ 0.0179
+0.00%
$ 410,903 $ 934
Mar 29, 7 AM $ 0.0181
+0.00%
$ -- $ 910
Mar 29, 3 AM $ 0.0182
+0.05%
$ 418,736 $ 882
Mar 29, 2 AM $ 0.0182
+2.24%
$ 419,491 $ 896
Mar 29, 12 AM $ 0.0177
+0.00%
$ 406,111 $ 484
Mar 28, 11 PM $ 0.0181
+0.00%
$ 416,557 $ 421
Mar 28, 10 PM $ 0.0182
+0.00%
$ 417,958 $ 264
Mar 28, 9 PM $ 0.0178
+0.00%
$ 409,389 $ 238
Mar 27, 11 PM $ 0.0175
+0.00%
$ 402,035 $ 756
Mar 27, 9 PM $ 0.0176
+0.03%
$ 405,636 $ 691
Mar 27, 7 PM $ 0.0176
+2.28%
$ 405,053 $ 680
Mar 27, 6 PM $ 0.0172
+0.54%
$ 396,064 $ 496
Mar 27, 5 PM $ 0.0172
-1.00%
$ 395,920 $ 429
Mar 27, 4 PM $ 0.017
+0.00%
$ 391,333 $ 161
Mar 27, 1 PM $ 0.0171
+0.00%
$ 393,120 $ 344
Mar 27, 5 AM $ 0.0177
+0.11%
$ 406,664 $ 632
Mar 27, 4 AM $ 0.0177
+0.00%
$ 406,923 $ 615
Mar 27, 1 AM $ 0.0178
-0.12%
$ 408,465 $ 590
Mar 26, 11 PM $ 0.0178
-0.12%
$ 409,749 $ 569
Mar 26, 4 PM $ 0.0178
-0.28%
$ 410,342 $ 793
Mar 26, 2 PM $ 0.0178
+0.00%
$ -- $ 672
Mar 26, 1 AM $ 0.0183
-0.06%
$ 420,273 $ 342
Mar 25, 11 PM $ 0.0183
+0.00%
$ 420,825 $ 566
Mar 25, 10 PM $ 0.0184
+0.00%
$ 422,716 $ 509
Mar 25, 7 PM $ 0.0182
-0.08%
$ 419,232 $ 353
Mar 25, 6 PM $ 0.0183
+0.00%
$ 421,353 $ 316
Mar 25, 3 PM $ 0.0184
-0.15%
$ 422,740 $ 301
Mar 25, 3 AM $ 0.0182
+0.00%
$ 417,837 $ 341
Mar 25, 12 AM $ 0.0183
+2.42%
$ 420,099 $ 297
Mar 24, 2 PM $ 0.0177
-1.12%
$ 405,965 $ 1,662
Mar 24, 12 AM $ 0.0179
+3.43%
$ 412,718 $ 1,771
Mar 23, 11 PM $ 0.0169
-0.12%
$ 388,035 $ 1,221
Mar 23, 10 PM $ 0.0169
+2.21%
$ 388,515 $ 1,210
Mar 23, 6 PM $ 0.016
+0.00%
$ 368,961 $ 952
Mar 23, 5 PM $ 0.0155
-0.04%
$ 356,544 $ 809
Mar 23, 3 PM $ 0.0159
-0.39%
$ 366,159 $ 838
Mar 23, 2 PM $ 0.0157
-0.34%
$ 360,071 $ 651
Mar 22, 9 PM $ 0.0153
-1.52%
$ 351,182 $ 700
Mar 22, 8 PM $ 0.0155
+0.10%
$ 357,374 $ 606
Mar 22, 7 PM $ 0.0156
-1.09%
$ 359,383 $ 508
Mar 22, 6 PM $ 0.0158
+0.46%
$ 363,013 $ 495
Mar 22, 5 PM $ 0.0156
+0.00%
$ 358,667 $ 389
Mar 22, 7 AM $ 0.0158
+0.00%
$ 364,192 $ 805
Mar 22, 6 AM $ 0.0159
+0.00%
$ 364,808 $ 791
Mar 22, 12 AM $ 0.0155
+0.00%
$ 357,474 $ 564
Mar 21, 7 PM $ 0.0158
+0.00%
$ 363,862 $ 657
Mar 21, 5 PM $ 0.0159
+0.00%
$ 364,825 $ 624
Mar 21, 3 PM $ 0.016
+0.00%
$ 366,926 $ 646
Mar 21, 1 PM $ 0.0158
+2.31%
$ 364,094 $ 197