CryptoPeso Historical Data

CRP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0188
-0.03%
$ 433,526 $ 7
Mar 1, 2 AM $ 0.0189
-0.11%
$ 433,703 $ 86
Feb 28, 5 PM $ 0.018
-0.28%
$ 414,361 $ 10
Feb 28, 4 PM $ 0.018
+0.00%
$ 415,053 $ 9
Feb 28, 3 PM $ 0.018
+0.00%
$ 415,082 $ 8
Feb 27, 6 PM $ 0.0181
-0.17%
$ 417,367 $ 911
Feb 27, 5 PM $ 0.0182
-0.34%
$ 418,061 $ 867
Feb 27, 4 PM $ 0.0183
-0.74%
$ 420,297 $ 870
Feb 27, 3 PM $ 0.0184
-0.58%
$ 423,338 $ 830
Feb 26, 4 AM $ 0.0199
+0.00%
$ 458,635 $ 57
Feb 25, 9 PM $ 0.0202
+0.13%
$ 465,350 $ 289
Feb 25, 8 PM $ 0.0202
+0.00%
$ 464,494 $ 258
Feb 25, 1 AM $ 0.0188
+0.00%
$ 432,590 $ 69
Feb 24, 4 PM $ 0.019
+0.00%
$ 437,214 $ 519
Feb 22, 11 PM $ 0.0207
-1.18%
$ 475,109 $ 332
Feb 22, 7 PM $ 0.021
+0.00%
$ 483,557 $ 85
Feb 21, 3 PM $ 0.0216
-0.62%
$ 497,556 $ 118
Feb 20, 2 AM $ 0.0225
-7.02%
$ 518,379 $ 369
Feb 20, 1 AM $ 0.0244
+0.00%
$ 562,005 $ 160
Feb 20, 12 AM $ 0.0245
+0.08%
$ 563,244 $ 130
Feb 19, 11 PM $ 0.0245
-0.34%
$ 562,351 $ 98
Feb 17, 10 PM $ 0.0241
+0.09%
$ 554,803 $ 866
Feb 17, 8 PM $ 0.0243
+0.00%
$ 558,256 $ 845
Feb 17, 7 PM $ 0.0243
-0.13%
$ 558,471 $ 849
Feb 17, 6 PM $ 0.024
+0.00%
$ 552,838 $ 837
Feb 17, 4 PM $ 0.0233
+1.92%
$ 534,975 $ 467
Feb 17, 6 AM $ 0.0227
-3.11%
$ 523,202 $ 1,620
Feb 17, 5 AM $ 0.0233
-3.03%
$ 537,012 $ 1,479
Feb 17, 3 AM $ 0.024
-4.80%
$ 551,585 $ 845
Feb 17, 2 AM $ 0.0245
-0.33%
$ 563,781 $ 1,237
Feb 17, 1 AM $ 0.0246
-0.09%
$ 564,905 $ 1,197
Feb 17, 12 AM $ 0.0246
-0.94%
$ 566,666 $ 1,166
Feb 16, 11 PM $ 0.0247
-0.88%
$ 569,036 $ 904
Feb 16, 10 PM $ 0.0255
+0.03%
$ 585,397 $ 704
Feb 16, 5 PM $ 0.0253
+0.00%
$ 581,392 $ 486
Feb 16, 4 PM $ 0.0254
+0.00%
$ 585,171 $ 483
Feb 16, 3 PM $ 0.0255
-0.58%
$ 586,661 $ 484
Feb 16, 12 PM $ 0.0265
+0.77%
$ 608,377 $ 323
Feb 15, 4 PM $ 0.0269
+0.00%
$ -- $ 91
Feb 14, 7 PM $ 0.0274
+0.36%
$ 630,656 $ 287
Feb 14, 6 PM $ 0.0274
-1.84%
$ 629,234 $ 244
Feb 14, 5 PM $ 0.0279
-0.67%
$ 641,143 $ 100
Feb 14, 2 AM $ 0.028
+5.22%
$ 644,346 $ 1,712
Feb 13, 7 PM $ 0.026
+0.52%
$ 598,827 $ 928
Feb 13, 6 PM $ 0.026
+0.00%
$ 598,593 $ 756
Feb 13, 1 PM $ 0.0256
+0.07%
$ 587,965 $ 661
Feb 13, 3 AM $ 0.0271
-0.61%
$ 624,299 $ 179
Feb 13, 2 AM $ 0.0273
-0.93%
$ 627,922 $ 856
Feb 13, 1 AM $ 0.0276
+0.00%
$ 634,998 $ 831
Feb 13, 12 AM $ 0.0276
+0.00%
$ 633,934 $ 818