ETH Strategy Historical Data

STRAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.127
+0.28%
$ 13.95 million $ 36,503
Feb 24, 11 AM $ 0.127
-4.25%
$ 13.9 million $ 36,385
Feb 24, 10 AM $ 0.133
+0.27%
$ 14.54 million $ 29,253
Feb 24, 9 AM $ 0.132
-0.47%
$ 14.52 million $ 29,269
Feb 24, 8 AM $ 0.133
+0.47%
$ 14.59 million $ 29,249
Feb 24, 7 AM $ 0.133
+0.09%
$ 14.56 million $ 29,294
Feb 24, 6 AM $ 0.133
+0.33%
$ 14.56 million $ 29,266
Feb 24, 5 AM $ 0.132
-0.58%
$ 14.49 million $ 29,438
Feb 24, 4 AM $ 0.133
-0.25%
$ 14.54 million $ 29,156
Feb 24, 3 AM $ 0.133
-0.68%
$ 14.59 million $ 29,362
Feb 24, 2 AM $ 0.134
+0.21%
$ 14.73 million $ 30,073
Feb 24, 1 AM $ 0.134
-0.93%
$ 14.72 million $ 29,812
Feb 24, 12 AM $ 0.135
+0.52%
$ 14.83 million $ 30,370
Feb 23, 11 PM $ 0.135
-0.22%
$ 14.82 million $ 30,415
Feb 23, 10 PM $ 0.136
+0.25%
$ 14.86 million $ 30,448
Feb 23, 9 PM $ 0.135
+0.12%
$ 14.85 million $ 30,416
Feb 23, 8 PM $ 0.129
-0.20%
$ 14.11 million $ 2,347
Feb 23, 7 PM $ 0.129
-0.61%
$ 14.14 million $ 2,359
Feb 23, 6 PM $ 0.129
+0.60%
$ 14.18 million $ 2,362
Feb 23, 5 PM $ 0.129
-1.65%
$ 14.16 million $ 2,378
Feb 23, 4 PM $ 0.132
-0.12%
$ 14.43 million $ 2,413
Feb 23, 3 PM $ 0.132
-0.19%
$ 14.46 million $ 1,476
Feb 23, 2 PM $ 0.133
-0.65%
$ 14.54 million $ 1,491
Feb 23, 1 PM $ 0.133
-0.01%
$ 14.58 million $ 1,488
Feb 23, 12 PM $ 0.133
-0.01%
$ 14.58 million $ 1,490
Feb 23, 11 AM $ 0.133
+0.04%
$ 14.6 million $ 530
Feb 23, 10 AM $ 0.133
-0.05%
$ 14.64 million $ 530
Feb 23, 9 AM $ 0.132
+0.74%
$ 14.43 million $ 521
Feb 23, 8 AM $ 0.131
-0.15%
$ 14.36 million $ 521
Feb 23, 7 AM $ 0.131
-0.11%
$ 14.32 million $ 520
Feb 23, 6 AM $ 0.13
+0.50%
$ 14.29 million $ 517
Feb 23, 5 AM $ 0.13
+0.56%
$ 14.24 million $ 516
Feb 23, 4 AM $ 0.129
-0.25%
$ 14.18 million $ 515
Feb 23, 3 AM $ 0.129
-0.27%
$ 14.17 million $ 514
Feb 23, 2 AM $ 0.13
-0.21%
$ 14.22 million $ 514
Feb 23, 1 AM $ 0.131
-3.35%
$ 14.33 million $ 19
Feb 23, 12 AM $ 0.136
-0.17%
$ 14.88 million $ 19
Feb 22, 11 PM $ 0.136
-0.29%
$ 14.92 million $ 529
Feb 22, 10 PM $ 0.136
+0.26%
$ 14.94 million $ 527
Feb 22, 9 PM $ 0.135
-0.11%
$ 14.84 million $ 17,141
Feb 22, 8 PM $ 0.135
-0.06%
$ 14.85 million $ 17,139
Feb 22, 7 PM $ 0.135
+0.05%
$ 14.84 million $ 17,132
Feb 22, 6 PM $ 0.135
+0.07%
$ 14.83 million $ 17,143
Feb 22, 5 PM $ 0.135
-0.43%
$ 14.85 million $ 17,202
Feb 22, 4 PM $ 0.136
-0.35%
$ 14.9 million $ 17,229
Feb 22, 3 PM $ 0.136
+0.30%
$ 14.93 million $ 17,182
Feb 22, 2 PM $ 0.136
+0.09%
$ 14.91 million $ 17,209
Feb 22, 1 PM $ 0.137
-0.54%
$ 15 million $ 17,352
Feb 22, 12 PM $ 0.138
-0.26%
$ 15.09 million $ 17,467
Feb 22, 11 AM $ 0.138
+0.17%
$ 15.14 million $ 17,479