ETH Strategy Historical Data

STRAT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.138
+0.16%
$ 15.11 million $ 17,429
Feb 22, 9 AM $ 0.138
+0.09%
$ 15.08 million $ 17,404
Feb 22, 8 AM $ 0.137
-0.21%
$ 15.07 million $ 17,432
Feb 22, 7 AM $ 0.138
+0.07%
$ 15.1 million $ 17,437
Feb 22, 6 AM $ 0.138
+0.18%
$ 15.1 million $ 17,421
Feb 22, 5 AM $ 0.137
+0.06%
$ 15.07 million $ 17,410
Feb 22, 4 AM $ 0.137
+0.01%
$ 15.07 million $ 17,419
Feb 22, 3 AM $ 0.137
-0.14%
$ 15.06 million $ 17,420
Feb 22, 2 AM $ 0.138
-0.11%
$ 15.1 million $ 17,469
Feb 22, 1 AM $ 0.138
+0.21%
$ 15.11 million $ 17,409
Feb 22, 12 AM $ 0.137
-0.20%
$ 15.05 million $ 17,377
Feb 21, 11 PM $ 0.138
+0.03%
$ 15.1 million $ 18,230
Feb 21, 10 PM $ 0.137
-0.18%
$ 15.07 million $ 17,733
Feb 21, 9 PM $ 0.142
-0.23%
$ 15.6 million $ 872
Feb 21, 8 PM $ 0.143
-0.02%
$ 15.68 million $ 877
Feb 21, 7 PM $ 0.143
-0.10%
$ 15.69 million $ 879
Feb 21, 6 PM $ 0.143
+0.05%
$ 15.69 million $ 877
Feb 21, 5 PM $ 0.143
-0.13%
$ 15.65 million $ 857
Feb 21, 4 PM $ 0.142
-0.40%
$ 15.62 million $ 855
Feb 21, 3 PM $ 0.143
-0.21%
$ 15.64 million $ 858
Feb 21, 2 PM $ 0.143
+0.57%
$ 15.68 million $ 855
Feb 21, 1 PM $ 0.142
+0.22%
$ 15.58 million $ 852
Feb 21, 12 PM $ 0.142
-0.40%
$ 15.53 million $ 852
Feb 21, 11 AM $ 0.142
+0.38%
$ 15.61 million $ 855
Feb 21, 10 AM $ 0.142
+0.00%
$ 15.55 million $ 851
Feb 21, 9 AM $ 0.142
+0.52%
$ 15.56 million $ 850
Feb 21, 8 AM $ 0.141
+0.15%
$ 15.48 million $ 848
Feb 21, 7 AM $ 0.141
+0.06%
$ 15.47 million $ 847
Feb 21, 6 AM $ 0.141
-0.05%
$ 15.46 million $ 847
Feb 21, 5 AM $ 0.141
+0.15%
$ 15.47 million $ 847
Feb 21, 4 AM $ 0.141
+0.06%
$ 15.44 million $ 845
Feb 21, 3 AM $ 0.141
-0.21%
$ 15.46 million $ 846
Feb 21, 2 AM $ 0.142
+0.20%
$ 15.52 million $ 848
Feb 13, 7 PM $ 0.152
+0.00%
$ 16.71 million $ 490
Feb 13, 6 PM $ 0.152
-0.26%
$ 16.67 million $ 490
Feb 13, 5 PM $ 0.152
-0.15%
$ 16.7 million $ 490
Feb 13, 4 PM $ 0.152
+1.54%
$ 16.72 million $ 489
Feb 13, 3 PM $ 0.151
+2.48%
$ 16.57 million $ 481
Feb 13, 2 PM $ 0.146
+0.38%
$ 16.03 million $ 469
Feb 13, 1 PM $ 0.146
+0.68%
$ 15.99 million $ 467
Feb 13, 12 PM $ 0.145
+0.23%
$ 15.91 million $ 466
Feb 13, 11 AM $ 0.144
-0.50%
$ 15.81 million $ 466
Feb 13, 10 AM $ 0.145
-0.24%
$ 15.88 million $ 1,445
Feb 13, 9 AM $ 0.145
+0.31%
$ 15.91 million $ 1,440
Feb 13, 8 AM $ 0.144
+0.59%
$ 15.77 million $ 1,428
Feb 13, 7 AM $ 0.144
+0.71%
$ 15.75 million $ 1,434
Feb 13, 6 AM $ 0.143
-0.71%
$ 15.63 million $ 1,421
Feb 13, 5 AM $ 0.143
-0.42%
$ 15.73 million $ 1,428
Feb 13, 4 AM $ 0.144
-0.16%
$ 15.81 million $ 1,439
Feb 13, 3 AM $ 0.144
+0.45%
$ 15.84 million $ 1,434