ETH Strategy Historical Data

STRAT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.15
+0.22%
$ 16.42 million $ 18,426
Feb 10, 11 PM $ 0.149
+0.02%
$ 16.34 million $ 18,352
Feb 10, 10 PM $ 0.149
+0.48%
$ 16.34 million $ 18,294
Feb 10, 9 PM $ 0.148
-0.47%
$ 16.25 million $ 18,331
Feb 10, 8 PM $ 0.149
-0.55%
$ 16.31 million $ 18,309
Feb 10, 7 PM $ 0.149
+0.27%
$ 16.34 million $ 18,300
Feb 10, 6 PM $ 0.149
-1.59%
$ 16.29 million $ 20,587
Feb 10, 5 PM $ 0.151
+0.56%
$ 16.56 million $ 20,609
Feb 10, 4 PM $ 0.15
+0.05%
$ 16.43 million $ 20,615
Feb 10, 3 PM $ 0.15
+1.34%
$ 16.43 million $ 20,452
Feb 10, 2 PM $ 0.15
+0.16%
$ 16.44 million $ 20,580
Feb 10, 1 PM $ 0.149
+0.68%
$ 16.38 million $ 22,100
Feb 10, 12 PM $ 0.149
+0.30%
$ 16.35 million $ 22,101
Feb 10, 11 AM $ 0.149
+0.31%
$ 16.39 million $ 22,107
Feb 10, 10 AM $ 0.149
-0.09%
$ 16.35 million $ 22,426
Feb 10, 9 AM $ 0.149
+0.47%
$ 16.39 million $ 22,554
Feb 10, 8 AM $ 0.149
+0.06%
$ 16.32 million $ 22,326
Feb 10, 7 AM $ 0.149
+0.43%
$ 16.33 million $ 22,366
Feb 10, 6 AM $ 0.154
-0.69%
$ 16.86 million $ 23,273
Feb 10, 5 AM $ 0.155
-0.29%
$ 17.01 million $ 19,187
Feb 10, 4 AM $ 0.156
+0.23%
$ 17.08 million $ 19,214
Feb 10, 3 AM $ 0.155
-1.41%
$ 17.02 million $ 19,459
Feb 10, 1 AM $ 0.148
+0.00%
$ 16.28 million $ 4,174
Feb 10, 12 AM $ 0.149
-0.10%
$ 16.33 million $ 4,183
Feb 9, 11 PM $ 0.149
-0.40%
$ 16.36 million $ 4,192
Feb 9, 10 PM $ 0.15
+0.92%
$ 16.43 million $ 4,262
Feb 9, 9 PM $ 0.149
-1.38%
$ 16.3 million $ 4,255
Feb 9, 8 PM $ 0.15
-0.32%
$ 16.47 million $ 4,275
Feb 9, 7 PM $ 0.151
-0.04%
$ 16.53 million $ 4,271
Feb 9, 6 PM $ 0.15
-0.45%
$ 16.49 million $ 5,777
Feb 9, 5 PM $ 0.148
+0.67%
$ 16.25 million $ 3,584
Feb 9, 4 PM $ 0.147
+1.97%
$ 16.15 million $ 3,494
Feb 9, 3 PM $ 0.143
+0.09%
$ 15.69 million $ 3,492
Feb 9, 2 PM $ 0.142
-0.21%
$ 15.53 million $ 3,428
Feb 9, 1 PM $ 0.143
-0.49%
$ 15.7 million $ 3,475
Feb 9, 12 PM $ 0.143
+0.25%
$ 15.73 million $ 1,876
Feb 9, 11 AM $ 0.143
+0.39%
$ 15.7 million $ 1,867
Feb 9, 10 AM $ 0.143
-0.80%
$ 15.66 million $ 2,511
Feb 9, 9 AM $ 0.144
-0.25%
$ 15.82 million $ 2,527
Feb 9, 8 AM $ 0.144
-1.18%
$ 15.8 million $ 2,522
Feb 9, 7 AM $ 0.147
-0.07%
$ 16.07 million $ 2,566
Feb 9, 6 AM $ 0.146
-0.69%
$ 16.06 million $ 2,574
Feb 9, 5 AM $ 0.148
+0.09%
$ 16.18 million $ 3,651
Feb 9, 4 AM $ 0.148
-0.05%
$ 16.19 million $ 3,665
Feb 9, 3 AM $ 0.148
+0.14%
$ 16.18 million $ 3,594
Feb 9, 2 AM $ 0.146
+0.59%
$ 16.05 million $ 3,570
Feb 9, 1 AM $ 0.145
-0.96%
$ 15.95 million $ 3,592
Feb 9, 12 AM $ 0.147
-0.54%
$ 16.13 million $ 3,604
Feb 8, 11 PM $ 0.148
-0.55%
$ 16.18 million $ 3,645
Feb 8, 10 PM $ 0.148
+0.02%
$ 16.23 million $ 3,625