ETH Strategy Historical Data

STRAT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.149
-0.20%
$ 16.3 million $ 3,581
Feb 8, 8 PM $ 0.149
-0.22%
$ 16.36 million $ 3,595
Feb 8, 7 PM $ 0.149
-0.07%
$ 16.35 million $ 3,584
Feb 8, 6 PM $ 0.148
-0.06%
$ 16.28 million $ 3,578
Feb 8, 5 PM $ 0.148
-0.11%
$ 16.26 million $ 2,087
Feb 8, 4 PM $ 0.15
+0.22%
$ 16.46 million $ 3,117
Feb 8, 3 PM $ 0.15
-0.73%
$ 16.42 million $ 3,135
Feb 8, 2 PM $ 0.151
+0.03%
$ 16.53 million $ 3,143
Feb 8, 1 PM $ 0.151
+0.03%
$ 16.59 million $ 3,157
Feb 8, 12 PM $ 0.152
+0.34%
$ 16.65 million $ 3,384
Feb 8, 11 AM $ 0.151
+1.93%
$ 16.58 million $ 3,352
Feb 8, 10 AM $ 0.148
-0.19%
$ 16.25 million $ 2,319
Feb 8, 9 AM $ 0.149
-0.45%
$ 16.3 million $ 2,336
Feb 8, 8 AM $ 0.15
+1.72%
$ 16.41 million $ 2,312
Feb 8, 7 AM $ 0.147
+0.05%
$ 16.13 million $ 6,881
Feb 8, 6 AM $ 0.147
+0.02%
$ 16.16 million $ 6,926
Feb 8, 5 AM $ 0.147
+0.57%
$ 16.14 million $ 5,815
Feb 8, 4 AM $ 0.146
-0.19%
$ 16.05 million $ 5,795
Feb 8, 3 AM $ 0.147
+0.17%
$ 16.13 million $ 5,818
Feb 8, 2 AM $ 0.147
-0.30%
$ 16.12 million $ 5,864
Feb 8, 1 AM $ 0.147
+0.49%
$ 16.14 million $ 5,817
Feb 8, 12 AM $ 0.147
-0.36%
$ 16.09 million $ 5,801
Feb 7, 11 PM $ 0.147
+0.08%
$ 16.15 million $ 5,793
Feb 7, 10 PM $ 0.147
-0.27%
$ 16.16 million $ 5,962
Feb 7, 9 PM $ 0.148
-0.32%
$ 16.2 million $ 5,979
Feb 7, 8 PM $ 0.148
+0.22%
$ 16.19 million $ 5,949
Feb 7, 7 PM $ 0.147
-0.60%
$ 16.14 million $ 5,955
Feb 7, 6 PM $ 0.148
+1.77%
$ 16.19 million $ 5,922
Feb 7, 5 PM $ 0.145
+0.50%
$ 15.92 million $ 5,832
Feb 7, 4 PM $ 0.145
-0.16%
$ 15.85 million $ 5,846
Feb 7, 3 PM $ 0.145
+1.76%
$ 15.92 million $ 4,864
Feb 7, 2 PM $ 0.144
-0.32%
$ 15.75 million $ 4,851
Feb 7, 1 PM $ 0.144
-0.29%
$ 15.79 million $ 4,853
Feb 7, 12 PM $ 0.145
+2.20%
$ 15.95 million $ 4,878
Feb 7, 11 AM $ 0.142
+0.14%
$ 15.61 million $ 4,562
Feb 7, 10 AM $ 0.142
-0.19%
$ 15.55 million $ 4,561
Feb 7, 9 AM $ 0.142
-0.60%
$ 15.62 million $ 4,597
Feb 7, 8 AM $ 0.143
-0.31%
$ 15.69 million $ 4,597
Feb 7, 7 AM $ 0.143
-4.41%
$ 15.65 million $ 6,199
Feb 7, 6 AM $ 0.15
-0.05%
$ 16.49 million $ 6,405
Feb 7, 5 AM $ 0.151
+0.16%
$ 16.53 million $ 6,475
Feb 7, 4 AM $ 0.151
+0.65%
$ 16.57 million $ 6,510
Feb 7, 3 AM $ 0.15
+0.96%
$ 16.42 million $ 16,134
Feb 7, 2 AM $ 0.148
-0.23%
$ 16.28 million $ 16,048
Feb 7, 1 AM $ 0.148
+0.16%
$ 16.25 million $ 15,902
Feb 7, 12 AM $ 0.147
-1.03%
$ 16.16 million $ 15,993
Feb 6, 11 PM $ 0.149
-0.33%
$ 16.38 million $ 16,042
Feb 6, 10 PM $ 0.15
+1.16%
$ 16.45 million $ 16,014
Feb 6, 9 PM $ 0.148
-0.81%
$ 16.25 million $ 20,001
Feb 6, 8 PM $ 0.15
+0.63%
$ 16.44 million $ 19,978