ETH Strategy Historical Data

STRAT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.148
+0.17%
$ 16.26 million $ 19,907
Feb 6, 6 PM $ 0.148
-0.59%
$ 16.25 million $ 29,167
Feb 6, 5 PM $ 0.15
+1.72%
$ 16.42 million $ 29,456
Feb 6, 4 PM $ 0.147
+2.66%
$ 16.11 million $ 28,767
Feb 6, 3 PM $ 0.143
-0.74%
$ 15.67 million $ 28,231
Feb 6, 2 PM $ 0.143
+1.30%
$ 15.68 million $ 27,739
Feb 6, 1 PM $ 0.141
+1.49%
$ 15.44 million $ 27,923
Feb 6, 12 PM $ 0.139
-0.63%
$ 15.19 million $ 27,601
Feb 6, 11 AM $ 0.139
+0.12%
$ 15.26 million $ 27,723
Feb 6, 10 AM $ 0.139
+0.06%
$ 15.27 million $ 27,668
Feb 6, 9 AM $ 0.138
+1.68%
$ 15.13 million $ 26,971
Feb 6, 8 AM $ 0.136
-1.01%
$ 14.89 million $ 27,157
Feb 6, 7 AM $ 0.138
-0.45%
$ 15.13 million $ 27,621
Feb 6, 6 AM $ 0.136
-1.54%
$ 14.87 million $ 21,749
Feb 6, 5 AM $ 0.138
+2.53%
$ 15.09 million $ 21,486
Feb 6, 4 AM $ 0.134
+0.93%
$ 14.68 million $ 21,342
Feb 6, 3 AM $ 0.133
-3.76%
$ 14.64 million $ 21,236
Feb 6, 2 AM $ 0.139
-0.98%
$ 15.21 million $ 12,977
Feb 6, 1 AM $ 0.14
+1.66%
$ 15.36 million $ 12,962
Feb 6, 12 AM $ 0.129
-3.40%
$ 14.1 million $ 12,396
Feb 5, 11 PM $ 0.135
-0.98%
$ 14.78 million $ 12,854
Feb 5, 10 PM $ 0.136
+0.90%
$ 14.86 million $ 12,503
Feb 5, 9 PM $ 0.135
+3.12%
$ 14.86 million $ 9,070
Feb 5, 8 PM $ 0.133
-3.30%
$ 14.57 million $ 8,866
Feb 5, 7 PM $ 0.138
-0.16%
$ 15.16 million $ 9,332
Feb 5, 6 PM $ 0.138
-5.49%
$ 15.13 million $ 4,934
Feb 5, 5 PM $ 0.146
-1.10%
$ 15.99 million $ 5,000
Feb 5, 4 PM $ 0.148
+0.77%
$ 16.2 million $ 6,459
Feb 5, 3 PM $ 0.145
-5.90%
$ 15.89 million $ 9,914
Feb 5, 2 PM $ 0.156
+1.71%
$ 17.08 million $ 10,514
Feb 5, 1 PM $ 0.153
+0.17%
$ 16.78 million $ 10,709
Feb 5, 12 PM $ 0.153
-0.87%
$ 16.81 million $ 10,682
Feb 5, 11 AM $ 0.155
-1.07%
$ 16.97 million $ 10,702
Feb 5, 10 AM $ 0.158
-0.26%
$ 17.37 million $ 10,992
Feb 5, 9 AM $ 0.159
+0.96%
$ 17.4 million $ 11,001
Feb 5, 8 AM $ 0.157
+0.66%
$ 17.25 million $ 10,875
Feb 5, 7 AM $ 0.157
+1.25%
$ 17.22 million $ 10,566
Feb 5, 6 AM $ 0.156
-0.44%
$ 17.07 million $ 10,399
Feb 5, 5 AM $ 0.157
+0.38%
$ 17.25 million $ 10,423
Feb 5, 4 AM $ 0.157
-0.37%
$ 17.18 million $ 10,497
Feb 5, 3 AM $ 0.157
-0.63%
$ 17.25 million $ 10,584
Feb 5, 2 AM $ 0.159
-0.84%
$ 17.43 million $ 10,646
Feb 5, 1 AM $ 0.16
+0.05%
$ 17.58 million $ 10,775
Feb 5, 12 AM $ 0.16
-0.17%
$ 17.59 million $ 10,745
Feb 4, 11 PM $ 0.161
+1.36%
$ 17.64 million $ 15,494
Feb 4, 10 PM $ 0.16
+1.40%
$ 17.5 million $ 15,456
Feb 4, 9 PM $ 0.16
-1.22%
$ 17.51 million $ 15,515
Feb 4, 8 PM $ 0.162
+0.23%
$ 17.73 million $ 15,683
Feb 4, 7 PM $ 0.159
-0.40%
$ 17.49 million $ 15,416
Feb 4, 6 PM $ 0.16
+0.91%
$ 17.58 million $ 15,005