ETH Strategy Historical Data

STRAT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.171
+2.86%
$ 18.79 million $ 32,599
Feb 2, 2 PM $ 0.168
+0.09%
$ 18.44 million $ 32,017
Feb 2, 1 PM $ 0.167
+0.41%
$ 18.34 million $ 31,811
Feb 2, 12 PM $ 0.167
+0.70%
$ 18.29 million $ 31,721
Feb 2, 11 AM $ 0.165
+0.63%
$ 18.14 million $ 31,426
Feb 2, 10 AM $ 0.165
-0.73%
$ 18.13 million $ 30,657
Feb 2, 9 AM $ 0.164
-0.09%
$ 18.02 million $ 55,410
Feb 2, 8 AM $ 0.164
-1.95%
$ 17.99 million $ 56,853
Feb 2, 7 AM $ 0.166
+0.53%
$ 18.22 million $ 51,324
Feb 2, 6 AM $ 0.163
-0.06%
$ 17.9 million $ 54,487
Feb 2, 5 AM $ 0.163
-2.35%
$ 17.92 million $ 60,922
Feb 2, 4 AM $ 0.168
+0.56%
$ 18.45 million $ 61,416
Feb 2, 3 AM $ 0.165
-4.26%
$ 18.05 million $ 59,450
Feb 2, 2 AM $ 0.173
-0.54%
$ 18.95 million $ 61,241
Feb 2, 1 AM $ 0.174
-0.09%
$ 19.1 million $ 60,736
Feb 2, 12 AM $ 0.175
+1.39%
$ 19.18 million $ 61,590
Feb 1, 11 PM $ 0.172
-2.05%
$ 18.83 million $ 61,432
Feb 1, 10 PM $ 0.175
+0.82%
$ 19.24 million $ 82,174
Feb 1, 9 PM $ 0.175
-0.78%
$ 19.15 million $ 83,832
Feb 1, 8 PM $ 0.176
+6.19%
$ 19.35 million $ 80,165
Feb 1, 7 PM $ 0.168
+0.07%
$ 18.44 million $ 62,800
Feb 1, 6 PM $ 0.169
+2.40%
$ 18.54 million $ 63,391
Feb 1, 5 PM $ 0.165
-0.01%
$ 18.14 million $ 66,302
Feb 1, 4 PM $ 0.167
+0.49%
$ 18.27 million $ 71,032
Feb 1, 3 PM $ 0.165
-2.57%
$ 18.1 million $ 96,166
Feb 1, 2 PM $ 0.169
-1.36%
$ 18.51 million $ 98,077
Feb 1, 1 PM $ 0.171
-0.28%
$ 18.8 million $ 99,302
Feb 1, 12 PM $ 0.172
-0.60%
$ 18.88 million $ 99,365
Feb 1, 11 AM $ 0.172
+0.16%
$ 18.84 million $ 98,887
Feb 1, 10 AM $ 0.173
-0.38%
$ 18.99 million $ 100,585
Feb 1, 9 AM $ 0.173
-1.84%
$ 19.02 million $ 107,546
Feb 1, 8 AM $ 0.176
-0.77%
$ 19.31 million $ 78,722
Feb 1, 7 AM $ 0.176
-0.39%
$ 19.33 million $ 78,090
Feb 1, 6 AM $ 0.178
-1.58%
$ 19.5 million $ 74,594
Feb 1, 5 AM $ 0.182
-2.82%
$ 19.95 million $ 70,835
Feb 1, 4 AM $ 0.187
+0.39%
$ 20.53 million $ 71,206
Feb 1, 3 AM $ 0.187
-0.60%
$ 20.55 million $ 70,121
Feb 1, 2 AM $ 0.189
+0.62%
$ 20.67 million $ 70,285
Feb 1, 1 AM $ 0.188
-0.39%
$ 20.57 million $ 70,085
Feb 1, 12 AM $ 0.189
+0.47%
$ 20.68 million $ 71,674
Jan 31, 11 PM $ 0.189
+0.91%
$ 20.71 million $ 70,155
Jan 31, 10 PM $ 0.174
+0.35%
$ 19.08 million $ 45,683
Jan 31, 9 PM $ 0.173
+1.52%
$ 18.96 million $ 51,154
Jan 31, 8 PM $ 0.17
-0.16%
$ 18.67 million $ 50,680
Jan 31, 7 PM $ 0.17
+1.00%
$ 18.68 million $ 48,891
Jan 31, 6 PM $ 0.169
-1.38%
$ 18.5 million $ 48,359
Jan 31, 5 PM $ 0.171
-3.79%
$ 18.81 million $ 48,635
Jan 31, 4 PM $ 0.18
-2.14%
$ 19.69 million $ 41,508
Jan 31, 3 PM $ 0.184
-0.17%
$ 20.19 million $ 16,929
Jan 31, 2 PM $ 0.185
-3.62%
$ 20.25 million $ 15,469