ETH Strategy Historical Data

STRAT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.192
-0.56%
$ 21 million $ 15,668
Jan 31, 12 PM $ 0.193
-0.18%
$ 21.12 million $ 15,503
Jan 31, 11 AM $ 0.193
-0.24%
$ 21.19 million $ 15,557
Jan 31, 10 AM $ 0.194
+0.13%
$ 21.23 million $ 16,674
Jan 31, 9 AM $ 0.194
+0.79%
$ 21.32 million $ 10,555
Jan 31, 8 AM $ 0.194
-1.57%
$ 21.29 million $ 10,667
Jan 31, 7 AM $ 0.198
-0.19%
$ 21.69 million $ 9,099
Jan 31, 6 AM $ 0.198
-0.33%
$ 21.72 million $ 9,122
Jan 31, 5 AM $ 0.199
+0.14%
$ 21.82 million $ 15,604
Jan 31, 4 AM $ 0.199
+0.22%
$ 21.83 million $ 15,628
Jan 31, 3 AM $ 0.199
-0.22%
$ 21.82 million $ 15,650
Jan 31, 2 AM $ 0.199
-0.27%
$ 21.79 million $ 15,430
Jan 31, 1 AM $ 0.199
-0.09%
$ 21.86 million $ 15,250
Jan 31, 12 AM $ 0.199
-0.15%
$ 21.87 million $ 15,241
Jan 30, 11 PM $ 0.199
-0.35%
$ 21.82 million $ 14,755
Jan 30, 10 PM $ 0.199
-0.58%
$ 21.86 million $ 14,711
Jan 30, 9 PM $ 0.2
+0.42%
$ 21.96 million $ 7,915
Jan 30, 8 PM $ 0.199
-2.06%
$ 21.85 million $ 7,939
Jan 30, 7 PM $ 0.204
+0.88%
$ 22.37 million $ 8,033
Jan 30, 6 PM $ 0.198
-1.91%
$ 21.71 million $ 7,782
Jan 30, 5 PM $ 0.202
-0.30%
$ 22.12 million $ 7,946
Jan 30, 4 PM $ 0.202
-0.14%
$ 22.18 million $ 7,963
Jan 30, 3 PM $ 0.201
-1.30%
$ 22.08 million $ 27,937
Jan 30, 2 PM $ 0.203
+0.39%
$ 22.29 million $ 28,021
Jan 30, 1 PM $ 0.203
-0.20%
$ 22.28 million $ 37,089
Jan 30, 12 PM $ 0.203
+0.12%
$ 22.3 million $ 42,373
Jan 30, 11 AM $ 0.203
+0.20%
$ 22.27 million $ 42,138
Jan 30, 10 AM $ 0.202
-0.01%
$ 22.19 million $ 40,645
Jan 30, 9 AM $ 0.203
-0.21%
$ 22.28 million $ 40,994
Jan 30, 8 AM $ 0.203
-0.29%
$ 22.26 million $ 41,200
Jan 30, 7 AM $ 0.204
+0.55%
$ 22.33 million $ 41,173
Jan 30, 6 AM $ 0.202
-1.15%
$ 22.2 million $ 41,022
Jan 30, 5 AM $ 0.205
-2.13%
$ 22.51 million $ 41,095
Jan 30, 4 AM $ 0.21
+0.91%
$ 23.07 million $ 36,210
Jan 30, 3 AM $ 0.208
+0.30%
$ 22.85 million $ 36,297
Jan 30, 2 AM $ 0.207
-0.53%
$ 22.68 million $ 36,048
Jan 30, 1 AM $ 0.213
-0.30%
$ 23.37 million $ 38,871
Jan 30, 12 AM $ 0.214
-0.53%
$ 23.44 million $ 41,149
Jan 29, 11 PM $ 0.215
+0.19%
$ 23.56 million $ 41,124
Jan 29, 10 PM $ 0.214
-0.11%
$ 23.48 million $ 41,071
Jan 29, 9 PM $ 0.214
+0.25%
$ 23.48 million $ 41,098
Jan 29, 8 PM $ 0.213
-0.22%
$ 23.31 million $ 40,849
Jan 29, 7 PM $ 0.213
+0.37%
$ 23.35 million $ 40,727
Jan 29, 6 PM $ 0.213
-1.15%
$ 23.34 million $ 60,892
Jan 29, 5 PM $ 0.216
+0.98%
$ 23.73 million $ 61,811
Jan 29, 4 PM $ 0.214
+0.07%
$ 23.48 million $ 61,029
Jan 29, 3 PM $ 0.215
-2.57%
$ 23.61 million $ 61,260
Jan 29, 2 PM $ 0.222
+1.74%
$ 24.37 million $ 62,301
Jan 29, 1 PM $ 0.219
-0.01%
$ 23.97 million $ 37,140
Jan 29, 12 PM $ 0.219
-0.64%
$ 24.01 million $ 27,058