ETH Strategy Historical Data

STRAT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.22
-0.60%
$ 24.16 million $ 25,690
Jan 29, 10 AM $ 0.222
+0.01%
$ 24.31 million $ 25,817
Jan 29, 9 AM $ 0.222
-0.16%
$ 24.32 million $ 35,471
Jan 29, 8 AM $ 0.223
-0.15%
$ 24.4 million $ 35,442
Jan 29, 7 AM $ 0.223
+0.12%
$ 24.4 million $ 35,580
Jan 29, 6 AM $ 0.222
+0.16%
$ 24.39 million $ 35,540
Jan 29, 5 AM $ 0.223
+0.11%
$ 24.42 million $ 35,617
Jan 29, 4 AM $ 0.223
-0.10%
$ 24.42 million $ 35,113
Jan 29, 3 AM $ 0.223
+0.09%
$ 24.45 million $ 35,060
Jan 29, 2 AM $ 0.224
-1.32%
$ 24.62 million $ 35,416
Jan 29, 1 AM $ 0.228
-0.25%
$ 24.95 million $ 33,870
Jan 29, 12 AM $ 0.228
-0.90%
$ 25.01 million $ 31,829
Jan 28, 11 PM $ 0.23
-0.11%
$ 25.23 million $ 31,994
Jan 28, 10 PM $ 0.23
-0.24%
$ 25.24 million $ 31,895
Jan 28, 9 PM $ 0.23
+0.01%
$ 25.23 million $ 31,967
Jan 28, 8 PM $ 0.231
+0.22%
$ 25.29 million $ 32,023
Jan 28, 7 PM $ 0.23
+0.03%
$ 25.22 million $ 31,729
Jan 28, 6 PM $ 0.23
+2.43%
$ 25.23 million $ 32,354
Jan 28, 5 PM $ 0.223
-0.13%
$ 24.47 million $ 10,253
Jan 28, 4 PM $ 0.224
+0.09%
$ 24.55 million $ 33,699
Jan 28, 3 PM $ 0.224
-0.35%
$ 24.52 million $ 33,665
Jan 28, 2 PM $ 0.225
-0.41%
$ 24.7 million $ 39,208
Jan 28, 1 PM $ 0.226
+0.44%
$ 24.81 million $ 39,371
Jan 28, 12 PM $ 0.225
-0.21%
$ 24.71 million $ 44,458
Jan 28, 11 AM $ 0.225
-0.30%
$ 24.64 million $ 44,291
Jan 28, 10 AM $ 0.225
+0.43%
$ 24.69 million $ 44,347
Jan 28, 9 AM $ 0.225
-1.78%
$ 24.69 million $ 42,073
Jan 28, 8 AM $ 0.229
-0.53%
$ 25.13 million $ 35,789
Jan 28, 7 AM $ 0.23
-0.31%
$ 25.22 million $ 47,886
Jan 28, 6 AM $ 0.231
+0.28%
$ 25.29 million $ 47,963
Jan 28, 5 AM $ 0.23
+0.12%
$ 25.21 million $ 47,751
Jan 28, 4 AM $ 0.23
-0.29%
$ 25.2 million $ 47,684
Jan 28, 3 AM $ 0.23
-0.14%
$ 25.27 million $ 47,305
Jan 28, 2 AM $ 0.231
-0.17%
$ 25.31 million $ 47,485
Jan 28, 1 AM $ 0.231
-0.34%
$ 25.33 million $ 47,584
Jan 28, 12 AM $ 0.232
-0.24%
$ 25.4 million $ 47,658
Jan 27, 11 PM $ 0.232
+0.17%
$ 25.44 million $ 47,647
Jan 27, 10 PM $ 0.231
-0.10%
$ 25.36 million $ 47,424
Jan 27, 9 PM $ 0.231
-0.19%
$ 25.34 million $ 47,705
Jan 27, 8 PM $ 0.231
+0.89%
$ 25.31 million $ 47,586
Jan 27, 7 PM $ 0.228
+0.65%
$ 25.01 million $ 77,139
Jan 27, 6 PM $ 0.226
+0.58%
$ 24.76 million $ 76,268
Jan 27, 5 PM $ 0.226
-1.61%
$ 24.73 million $ 76,142
Jan 27, 4 PM $ 0.229
+5.48%
$ 25.11 million $ 53,714
Jan 27, 3 PM $ 0.216
+0.23%
$ 23.73 million $ 51,003
Jan 27, 2 PM $ 0.216
-1.19%
$ 23.73 million $ 51,145
Jan 27, 1 PM $ 0.219
-0.20%
$ 24.04 million $ 46,422
Jan 27, 12 PM $ 0.217
+0.13%
$ 23.77 million $ 41,103
Jan 27, 11 AM $ 0.216
+0.30%
$ 23.68 million $ 43,777
Jan 27, 10 AM $ 0.215
-0.21%
$ 23.62 million $ 43,917