ETH Strategy Historical Data

STRAT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.216
-0.48%
$ 23.65 million $ 46,166
Jan 27, 8 AM $ 0.217
-0.28%
$ 23.78 million $ 45,906
Jan 27, 7 AM $ 0.226
+0.31%
$ 24.73 million $ 35,909
Jan 27, 6 AM $ 0.225
-0.39%
$ 24.67 million $ 36,007
Jan 27, 5 AM $ 0.226
-0.05%
$ 24.75 million $ 35,933
Jan 27, 4 AM $ 0.226
+0.12%
$ 24.81 million $ 36,126
Jan 27, 3 AM $ 0.226
+0.07%
$ 24.8 million $ 36,007
Jan 27, 2 AM $ 0.226
+0.23%
$ 24.76 million $ 36,484
Jan 27, 1 AM $ 0.226
+0.56%
$ 24.74 million $ 36,347
Jan 27, 12 AM $ 0.224
-0.41%
$ 24.59 million $ 36,965
Jan 26, 11 PM $ 0.226
+0.47%
$ 24.78 million $ 49,613
Jan 26, 10 PM $ 0.225
-0.08%
$ 24.69 million $ 49,489
Jan 26, 9 PM $ 0.224
+0.09%
$ 24.53 million $ 54,228
Jan 26, 8 PM $ 0.224
-0.19%
$ 24.56 million $ 54,424
Jan 26, 6 PM $ 0.213
+0.44%
$ 23.39 million $ 23,529
Jan 26, 5 PM $ 0.212
-0.41%
$ 23.21 million $ 23,359
Jan 26, 4 PM $ 0.212
-0.02%
$ 23.26 million $ 23,462
Jan 26, 3 PM $ 0.213
+0.00%
$ 23.34 million $ 23,197
Jan 26, 2 PM $ 0.213
+0.21%
$ 23.34 million $ 22,926
Jan 26, 1 PM $ 0.212
+0.25%
$ 23.3 million $ 23,094
Jan 26, 12 PM $ 0.212
+0.33%
$ 23.26 million $ 23,072
Jan 26, 11 AM $ 0.211
+0.70%
$ 23.18 million $ 22,906
Jan 26, 10 AM $ 0.21
+0.47%
$ 23.01 million $ 19,812
Jan 26, 9 AM $ 0.209
-0.70%
$ 22.89 million $ 19,748
Jan 26, 8 AM $ 0.211
+0.45%
$ 23.09 million $ 18,744
Jan 26, 7 AM $ 0.209
+0.29%
$ 22.96 million $ 18,630
Jan 26, 6 AM $ 0.208
+0.38%
$ 22.84 million $ 18,458
Jan 26, 5 AM $ 0.207
-0.02%
$ 22.71 million $ 18,425
Jan 26, 4 AM $ 0.207
+0.83%
$ 22.75 million $ 18,411
Jan 26, 3 AM $ 0.206
-0.78%
$ 22.57 million $ 18,374
Jan 26, 2 AM $ 0.208
-0.46%
$ 22.83 million $ 18,054
Jan 26, 1 AM $ 0.208
+1.34%
$ 22.85 million $ 18,029
Jan 26, 12 AM $ 0.205
+0.45%
$ 22.51 million $ 17,217
Jan 25, 11 PM $ 0.204
-0.33%
$ 22.37 million $ 12,950
Jan 25, 10 PM $ 0.205
-0.52%
$ 22.5 million $ 5,700
Jan 25, 9 PM $ 0.206
-1.25%
$ 22.54 million $ 5,733
Jan 25, 8 PM $ 0.208
-0.64%
$ 22.77 million $ 1,108
Jan 25, 7 PM $ 0.21
-0.80%
$ 22.98 million $ 1,125
Jan 25, 6 PM $ 0.211
-1.73%
$ 23.13 million $ 1,141
Jan 25, 5 PM $ 0.214
-0.31%
$ 23.51 million $ 1,146
Jan 25, 4 PM $ 0.215
-1.41%
$ 23.52 million $ 1,147
Jan 25, 3 PM $ 0.218
+0.06%
$ 23.88 million $ 1,308
Jan 25, 2 PM $ 0.218
-0.41%
$ 23.89 million $ 1,160
Jan 25, 1 PM $ 0.218
+0.03%
$ 23.96 million $ 1,302
Jan 25, 12 PM $ 0.218
+0.08%
$ 23.94 million $ 1,300
Jan 25, 11 AM $ 0.219
-0.03%
$ 23.97 million $ 1,304
Jan 25, 10 AM $ 0.219
+0.28%
$ 23.99 million $ 1,302
Jan 25, 9 AM $ 0.218
+0.15%
$ 23.92 million $ 1,299
Jan 25, 8 AM $ 0.218
-0.30%
$ 23.96 million $ 1,303
Jan 25, 7 AM $ 0.219
-0.04%
$ 24.05 million $ 290