ETH Strategy Historical Data

STRAT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.219
-0.23%
$ 24.02 million $ 20,292
Jan 25, 5 AM $ 0.219
-0.07%
$ 24.07 million $ 20,342
Jan 25, 4 AM $ 0.22
+0.25%
$ 24.09 million $ 20,314
Jan 25, 3 AM $ 0.219
-0.45%
$ 24.03 million $ 20,346
Jan 25, 2 AM $ 0.22
+0.01%
$ 24.14 million $ 31,412
Jan 25, 1 AM $ 0.22
-0.11%
$ 24.14 million $ 31,407
Jan 25, 12 AM $ 0.22
+0.02%
$ 24.15 million $ 31,415
Jan 24, 11 PM $ 0.22
-0.14%
$ 24.16 million $ 31,430
Jan 24, 10 PM $ 0.221
+0.21%
$ 24.2 million $ 50,538
Jan 24, 9 PM $ 0.22
-0.14%
$ 24.13 million $ 50,370
Jan 24, 8 PM $ 0.22
+0.09%
$ 24.17 million $ 50,458
Jan 24, 7 PM $ 0.22
-0.23%
$ 24.16 million $ 50,443
Jan 24, 6 PM $ 0.221
+0.14%
$ 24.25 million $ 50,525
Jan 24, 5 PM $ 0.221
+0.08%
$ 24.21 million $ 50,558
Jan 24, 4 PM $ 0.22
-0.12%
$ 24.14 million $ 50,386
Jan 24, 3 PM $ 0.221
+0.10%
$ 24.19 million $ 50,505
Jan 24, 2 PM $ 0.22
-0.04%
$ 24.17 million $ 50,346
Jan 24, 1 PM $ 0.221
-0.03%
$ 24.18 million $ 50,427
Jan 24, 12 PM $ 0.22
-0.06%
$ 24.18 million $ 50,297
Jan 24, 11 AM $ 0.221
+0.03%
$ 24.19 million $ 51,306
Jan 24, 10 AM $ 0.22
+0.01%
$ 24.17 million $ 51,220
Jan 24, 9 AM $ 0.22
-0.04%
$ 24.18 million $ 53,044
Jan 24, 8 AM $ 0.22
+0.03%
$ 24.16 million $ 52,992
Jan 24, 7 AM $ 0.22
-0.17%
$ 24.15 million $ 53,270
Jan 24, 6 AM $ 0.221
-2.30%
$ 24.18 million $ 38,683
Jan 24, 5 AM $ 0.226
+0.11%
$ 24.81 million $ 40,043
Jan 24, 4 AM $ 0.226
-0.02%
$ 24.79 million $ 40,046
Jan 24, 3 AM $ 0.226
+0.20%
$ 24.81 million $ 67,594
Jan 24, 2 AM $ 0.226
-3.16%
$ 24.76 million $ 67,483
Jan 24, 1 AM $ 0.233
+0.04%
$ 25.55 million $ 58,105
Jan 24, 12 AM $ 0.233
-0.03%
$ 25.56 million $ 58,040
Jan 23, 11 PM $ 0.233
-0.08%
$ 25.57 million $ 73,357
Jan 23, 10 PM $ 0.223
+0.18%
$ 24.41 million $ 67,907
Jan 23, 9 PM $ 0.222
+0.47%
$ 24.37 million $ 50,790
Jan 23, 8 PM $ 0.221
-0.62%
$ 24.25 million $ 50,907
Jan 23, 7 PM $ 0.223
-1.16%
$ 24.42 million $ 51,125
Jan 23, 6 PM $ 0.226
+0.04%
$ 24.77 million $ 51,551
Jan 23, 5 PM $ 0.227
+1.21%
$ 24.87 million $ 51,185
Jan 23, 4 PM $ 0.224
+0.64%
$ 24.52 million $ 50,784
Jan 23, 3 PM $ 0.221
+0.63%
$ 24.22 million $ 50,427
Jan 23, 2 PM $ 0.219
-0.82%
$ 24.04 million $ 50,443
Jan 23, 1 PM $ 0.221
-0.10%
$ 24.25 million $ 50,516
Jan 23, 12 PM $ 0.221
-0.35%
$ 24.25 million $ 50,443
Jan 23, 11 AM $ 0.222
+0.15%
$ 24.34 million $ 50,443
Jan 23, 10 AM $ 0.221
+0.31%
$ 24.27 million $ 67,069
Jan 23, 9 AM $ 0.223
-0.01%
$ 24.41 million $ 67,443
Jan 23, 8 AM $ 0.223
+0.00%
$ 24.41 million $ 62,450
Jan 23, 3 AM $ 0.212
+0.00%
$ 23.22 million $ 36,693
Jan 23, 2 AM $ 0.212
-0.10%
$ 23.26 million $ 36,500
Jan 23, 1 AM $ 0.212
+0.40%
$ 23.27 million $ 36,410