ETH Strategy Historical Data

STRAT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.211
-0.07%
$ 23.16 million $ 36,389
Jan 22, 11 PM $ 0.218
-1.04%
$ 23.95 million $ 26,605
Jan 22, 10 PM $ 0.22
+0.03%
$ 24.17 million $ 23,449
Jan 22, 9 PM $ 0.22
+0.41%
$ 24.17 million $ 23,426
Jan 22, 8 PM $ 0.219
-0.63%
$ 24.06 million $ 28,052
Jan 22, 7 PM $ 0.221
+0.48%
$ 24.23 million $ 27,990
Jan 22, 6 PM $ 0.221
-0.05%
$ 24.23 million $ 28,228
Jan 22, 5 PM $ 0.22
-0.29%
$ 24.11 million $ 28,042
Jan 22, 4 PM $ 0.22
-0.28%
$ 24.09 million $ 27,973
Jan 22, 3 PM $ 0.218
-0.71%
$ 23.96 million $ 28,512
Jan 22, 2 PM $ 0.221
-0.23%
$ 24.26 million $ 28,805
Jan 22, 1 PM $ 0.223
-0.25%
$ 24.44 million $ 28,917
Jan 22, 12 PM $ 0.224
+0.40%
$ 24.56 million $ 48,488
Jan 22, 11 AM $ 0.223
-0.51%
$ 24.47 million $ 48,621
Jan 22, 10 AM $ 0.228
-0.32%
$ 25.04 million $ 49,627
Jan 22, 9 AM $ 0.229
+0.30%
$ 25.11 million $ 31,458
Jan 22, 8 AM $ 0.228
-0.28%
$ 24.99 million $ 31,363
Jan 22, 7 AM $ 0.229
-0.34%
$ 25.09 million $ 37,436
Jan 22, 6 AM $ 0.229
+1.72%
$ 25.15 million $ 39,041
Jan 22, 5 AM $ 0.226
-0.06%
$ 24.73 million $ 32,629
Jan 22, 4 AM $ 0.226
+0.34%
$ 24.75 million $ 32,572
Jan 22, 3 AM $ 0.225
-0.43%
$ 24.63 million $ 52,449
Jan 22, 2 AM $ 0.226
-0.01%
$ 24.79 million $ 52,673
Jan 22, 1 AM $ 0.226
+0.37%
$ 24.73 million $ 52,478
Jan 22, 12 AM $ 0.225
+0.93%
$ 24.62 million $ 52,065
Jan 21, 11 PM $ 0.225
-0.18%
$ 24.62 million $ 52,291
Jan 21, 10 PM $ 0.226
-0.45%
$ 24.75 million $ 57,603
Jan 21, 9 PM $ 0.227
+0.17%
$ 24.87 million $ 57,756
Jan 21, 8 PM $ 0.229
-0.89%
$ 25.09 million $ 53,250
Jan 21, 7 PM $ 0.229
+3.20%
$ 25.09 million $ 51,857
Jan 21, 6 PM $ 0.22
+0.12%
$ 24.14 million $ 57,187
Jan 21, 5 PM $ 0.218
-1.16%
$ 23.92 million $ 65,562
Jan 21, 4 PM $ 0.222
-2.19%
$ 24.37 million $ 67,304
Jan 21, 3 PM $ 0.226
+0.35%
$ 24.83 million $ 69,026
Jan 21, 2 PM $ 0.226
+2.01%
$ 24.84 million $ 67,991
Jan 21, 1 PM $ 0.223
+0.31%
$ 24.41 million $ 66,824
Jan 21, 12 PM $ 0.218
-5.23%
$ 23.86 million $ 59,352
Jan 21, 11 AM $ 0.23
-0.02%
$ 25.24 million $ 49,060
Jan 21, 10 AM $ 0.23
-0.01%
$ 25.23 million $ 48,973
Jan 21, 9 AM $ 0.231
+0.36%
$ 25.29 million $ 49,022
Jan 21, 8 AM $ 0.23
-0.16%
$ 25.23 million $ 49,123
Jan 21, 7 AM $ 0.231
-1.91%
$ 25.29 million $ 49,226
Jan 21, 6 AM $ 0.236
+0.04%
$ 25.84 million $ 43,963
Jan 21, 5 AM $ 0.235
+0.28%
$ 25.8 million $ 42,076
Jan 21, 4 AM $ 0.234
+0.04%
$ 25.71 million $ 42,544
Jan 21, 3 AM $ 0.234
+4.99%
$ 25.66 million $ 40,559
Jan 21, 2 AM $ 0.223
-0.38%
$ 24.41 million $ 20,886
Jan 21, 1 AM $ 0.223
+0.09%
$ 24.48 million $ 21,263
Jan 21, 12 AM $ 0.222
+0.41%
$ 24.32 million $ 21,000
Jan 20, 11 PM $ 0.222
+0.07%
$ 24.31 million $ 21,113